Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,04EUR	07:46	83	3.489,32
L&S	41,78EUR	07:41
Quotrix	41,84EUR	07:27
Stuttgart	42,12EUR	17.04.
Düsseldorf	42,64EUR	17.04.
Frankfurt	42,50EUR	17.04.
Hamburg	42,80EUR	17.04.
München	42,88EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,05	-10,37	+9,16	+11,55	+22,10	+4,03
Volatilität [%]	17,77	35,82	21,27	18,77	20,17	23,39
Sharpe-Ratio	-14,77	-3,758	0,8554	0,5720	0,3300	0,0654
Hoch	45,16	47,96	47,96	47,96	47,96	47,96
Tief	42,88	42,88	36,86	35,86	28,33	18,61
Hist. Kurs	45,16	47,84	39,28	38,44	35,12	41,22
∅-Preis	43,63	45,69	41,53	40,84	38,10	34,83
∅-Volumen		102,00	17,27	9,280	12,91	123,38
Max. Verlust [%]	-5,049	-10,37	-10,37	-14,36	-21,84	-55,16
Max. Verlustperiode (Handelstage)	5	12	52	128	314	835
Max. Verlustperiode (Kalendertage)	7	20	81	187	459	1.192

Quotes

Geld (07:25)41,80
Brief (07:25)42,20
Spread (in %)0,4000 (0,96 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs42,88
Tageshoch42,88
Tagestief42,88
Kurs (17.04.2026)42,88

Kursdaten Vortag

Vortag-Eröffnung43,20
Vortag-Hoch43,20
Vortag-Tief43,20
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}