Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,60EUR	12.12.	2.254	84.750,40
L&S	37,38EUR	12.12.
Quotrix	37,78EUR	12.12.
Stuttgart	37,64EUR	12.12.
Berlin	37,68EUR	12.12.
Düsseldorf	37,60EUR	12.12.
Frankfurt	37,48EUR	12.12.
Hamburg	37,68EUR	12.12.
München	37,88EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-0,79	-5,86	-11,20	+33,38	-13,38
Volatilität [%]	8,217	13,41	14,40	22,83	19,41	23,07
Sharpe-Ratio	-14,62	-0,7874	-0,8784	-0,4982	0,4832	-0,0942
Hoch	38,78	38,78	43,04	45,02	45,60	45,60
Tief	37,88	36,86	36,86	35,64	27,16	18,61
Hist. Kurs	38,78	38,18	40,24	42,66	28,40	43,73
∅-Preis	38,25	38,02	40,13	40,44	36,62	34,77
∅-Volumen			1,500	18,39	10,04	130,02
Max. Verlust [%]	-2,321	-3,457	-14,36	-20,84	-21,84	-58,02
Max. Verlustperiode (Handelstage)	5	8	91	209	267	945
Max. Verlustperiode (Kalendertage)	7	12	127	296	385	1.350

Quotes

Geld (12.12.)37,36
Brief (12.12.)37,76
Spread (in %)0,4000 (1,07 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs37,88
Tageshoch37,88
Tagestief37,88
Kurs (12.12.2025)37,88

Kursdaten Vortag

Vortag-Eröffnung37,92
Vortag-Hoch37,92
Vortag-Tief37,92
Vortag-Schlusskurs37,92

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}