Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,68EUR	18:28	391	18.642,88
L&S	47,58EUR	19:49	45	2.141,10
Quotrix	47,78EUR	07:27
Stuttgart	47,70EUR	19:02
Düsseldorf	47,64EUR	16:00
Frankfurt	47,36EUR	08:05
Hamburg	47,24EUR	08:53
München	47,82EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+0,38	+0,46	+22,68	+47,59	+38,17
Volatilität [%]	10,15	9,248	22,06	19,71	20,29	23,27
Sharpe-Ratio	7,630	0,3404	0,0608	1,032	0,6405	0,3062
Hoch	47,88	48,40	49,02	49,02	49,02	49,02
Tief	47,22	47,14	41,12	36,86	28,33	18,61
Hist. Kurs	47,22	47,64	47,60	38,98	32,40	34,61
∅-Preis	47,59	47,69	46,06	43,31	39,92	35,55
∅-Volumen			16,73	9,243	12,94	114,43
Max. Verlust [%]	-0,3759	-2,438	-14,05	-14,05	-21,84	-48,63
Max. Verlustperiode (Handelstage)	2	7	80	80	314	628
Max. Verlustperiode (Kalendertage)	2	9	113	113	459	898

Quotes

Geld (19:23)47,52
Brief (19:23)47,92
Spread (in %)0,4000 (0,84 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs47,82
Tageshoch47,82
Tagestief47,82
Kurs (18.09.2026)47,82

Kursdaten Vortag

Vortag-Eröffnung47,70
Vortag-Hoch47,70
Vortag-Tief47,70
Vortag-Schlusskurs47,70

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}