Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,22EUR	14:15	691	25.028,02
Lang & Schwarz	36,60EUR	22:24	69	2.525,40
Quotrix	36,26EUR	07:27
Stuttgart	36,48EUR	21:31
Düsseldorf	36,10EUR	08:10
München	36,02EUR	08:04
Berlin	36,20EUR	08:13
Frankfurt	36,12EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-11,02	-19,63	-3,64	+39,18	-32,34
Volatilität [%]	40,21	56,17	30,18	23,94	23,27	23,46
Sharpe-Ratio	-12,28	-2,483	-1,447	-0,1337	0,4919	-0,3009
Hoch	38,82	40,48	45,60	45,60	45,60	53,24
Tief	35,86	35,64	35,64	35,64	18,61	18,61
Hist. Kurs	38,82	40,48	44,82	37,38	25,88	53,24
∅-Preis	36,66	38,12	41,95	40,94	33,12	35,70
∅-Volumen		212,14	36,22	21,43	95,32	244,13
Max. Verlust [%]	-7,625	-11,96	-21,84	-21,84	-32,52	-65,05
Max. Verlustperiode (Handelstage)	4	20	105	105	175	1.271
Max. Verlustperiode (Kalendertage)	6	32	158	158	252	1.825

Quotes

Geld (21:59)36,36
Brief (21:59)36,76
Spread (in %)0,4000 (1,10 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs36,02
Tageshoch36,02
Tagestief36,02
Kurs (08:04)36,02

Kursdaten Vortag

Vortag-Eröffnung35,90
Vortag-Hoch35,90
Vortag-Tief35,90
Vortag-Schlusskurs35,90

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}