Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	46,08EUR	09:55
Quotrix	45,90EUR	07:27
Stuttgart	45,88EUR	09:14
Düsseldorf	45,86EUR	08:10
Hamburg	45,50EUR	08:17
München	46,20EUR	08:01
Tradegate	45,84EUR	03.06.	377	17.281,68
Frankfurt	45,80EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+8,65	+19,13	+11,92	+39,53	+19,47
Volatilität [%]	10,15	14,53	23,15	19,13	20,30	23,35
Sharpe-Ratio	-3,624	6,466	1,608	0,5813	0,5479	0,1831
Hoch	46,48	47,04	47,96	47,96	47,96	47,96
Tief	45,96	42,52	37,34	36,86	28,33	18,61
Hist. Kurs	46,48	42,52	38,78	41,28	33,11	38,67
∅-Preis	46,26	45,33	43,08	41,62	38,54	34,96
∅-Volumen			17,56	9,243	12,91	118,77
Max. Verlust [%]	-1,119	-2,296	-14,05	-14,36	-21,84	-53,42
Max. Verlustperiode (Handelstage)	4	5	39	128	314	786
Max. Verlustperiode (Kalendertage)	6	7	56	187	459	1.122

Quotes

Geld (09:38)46,04
Brief (09:38)46,16
Spread (in %)0,1200 (0,26 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs46,20
Tageshoch46,20
Tagestief46,20
Kurs (08:01)46,20

Kursdaten Vortag

Vortag-Eröffnung46,22
Vortag-Hoch46,22
Vortag-Tief46,22
Vortag-Schlusskurs46,22

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}