Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKSymbol: VPK5Währung: EUR
47,24 EUR
-0,34 %
-0,16
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,68EUR | 18:28 | 391 | 18.642,88 |
| L&S | 47,58EUR | 19:49 | 45 | 2.141,10 |
| Quotrix | 47,78EUR | 07:27 | ||
| Stuttgart | 47,70EUR | 19:02 | ||
| Düsseldorf | 47,64EUR | 16:00 | ||
| Frankfurt | 47,36EUR | 08:05 | ||
| Hamburg | 47,24EUR | 08:53 | ||
| München | 47,82EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +0,30 | -2,24 | |||
| Volatilität [%] | 23,76 | 19,70 | 31,27 | |||
| Sharpe-Ratio | 4,956 | 0,3963 | -0,0305 | |||
| Hoch | 47,92 | 48,40 | 48,80 | |||
| Tief | 46,52 | 46,48 | 40,40 | |||
| Hist. Kurs | 46,52 | 47,10 | 48,32 | |||
| ∅-Preis | 47,19 | 47,26 | 45,87 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,503 | -3,884 | -16,39 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 91 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 132 |
Quotes
- Geld (19:37)47,28
- Brief (19:38)48,30
- Spread (in %)1,020 (2,16 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs47,16
- Tageshoch47,24
- Tagestief47,16
- Kurs (08:53)47,24
Kursdaten Vortag
- Vortag-Eröffnung47,38
- Vortag-Hoch47,40
- Vortag-Tief47,36
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}