Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKSymbol: VPK5Währung: EUR
45,50 EUR
-0,91 %
-0,42
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,04EUR | 10:03 | ||
| Quotrix | 45,90EUR | 07:27 | ||
| Stuttgart | 45,88EUR | 09:14 | ||
| Düsseldorf | 45,86EUR | 08:10 | ||
| Hamburg | 45,50EUR | 08:17 | ||
| München | 46,20EUR | 08:01 | ||
| Tradegate | 45,84EUR | 03.06. | 377 | 17.281,68 |
| Frankfurt | 45,80EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +7,77 | +16,97 | |||
| Volatilität [%] | 34,58 | 24,27 | 32,47 | |||
| Sharpe-Ratio | -0,9468 | 3,982 | 1,166 | |||
| Hoch | 46,54 | 47,08 | 48,32 | |||
| Tief | 45,24 | 42,22 | 37,14 | |||
| Hist. Kurs | 46,18 | 42,22 | 38,90 | |||
| ∅-Preis | 46,02 | 45,31 | 43,08 | |||
| ∅-Volumen | 16,15 | |||||
| Max. Verlust [%] | -2,120 | -3,908 | -16,39 | |||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 75 |
Quotes
- Geld (09:38)45,78
- Brief (09:38)46,34
- Spread (in %)0,5600 (1,22 %)
- Geld Stk.1.330
- Brief Stk.1.310
Kursdaten
- Eröffnungskurs45,50
- Tageshoch45,50
- Tagestief45,50
- Kurs (08:17)45,50
Kursdaten Vortag
- Vortag-Eröffnung45,92
- Vortag-Hoch45,92
- Vortag-Tief45,92
- Vortag-Schlusskurs45,92
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- HerkunftNiederlande
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}