Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
7,436 EUR
0 %
0
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 7,853EUR | 03.05. | 30 | 235,59 |
| Lang & Schwarz | 7,566EUR | 03.05. | ||
| Quotrix | 7,688EUR | 03.05. | ||
| Stuttgart | 7,543EUR | 03.05. | ||
| Düsseldorf | 7,526EUR | 03.05. | ||
| Hamburg | 7,532EUR | 03.05. | ||
| Berlin | 7,534EUR | 03.05. | ||
| Frankfurt | 7,532EUR | 03.05. | ||
| Tradegate | 7,436EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -4,86 | +2,95 | -16,20 | -16,27 | -13,48 |
| Volatilität [%] | 27,89 | 19,30 | 26,46 | 23,33 | 21,71 | 46,12 |
| Sharpe-Ratio | -8,010 | -3,297 | 0,2764 | -0,7105 | -0,2600 | 0,0979 |
| Hoch | 7,703 | 7,996 | 8,747 | 9,139 | 9,735 | 15,00 |
| Tief | 7,436 | 7,436 | 7,223 | 7,223 | 7,223 | 5,433 |
| Hist. Kurs | 7,703 | 7,816 | 7,223 | 8,873 | 8,881 | 8,595 |
| Gehand. Stk. | 743,60 | 8,79 Tsd. | 47,99 Tsd. | 108,97 Tsd. | 346,23 Tsd. | 735,94 Tsd. |
| Max. Verlust | -3,466 | -7,004 | -14,99 | -20,97 | -24,69 | -63,78 |
Quotes
- Geld (03.05.)7,549
- Brief (03.05.)7,846
- Spread (in %)0,2970 (3,93 %)
- Geld Stk.928
- Brief Stk.893
Kursdaten
- Eröffnungskurs7,436
- Tageshoch7,436
- Tagestief7,436
- Kurs (03.05.2024)7,436
Kursdaten Vortag
- Vortag-Eröffnung7,436
- Vortag-Hoch7,436
- Vortag-Tief7,436
- Vortag-Schlusskurs7,436
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}