Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,450EUR	28.10.	140	1.183,00
L&S	8,404EUR	28.10.
Quotrix	8,650EUR	28.10.
Stuttgart	8,450EUR	28.10.
Hamburg	8,478EUR	28.10.
Düsseldorf	8,424EUR	28.10.
Frankfurt	8,500EUR	28.10.
München	8,650EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,52	+4,32	-1,17	+3,68	+16,99	-6,14
Volatilität [%]	22,77	24,90	21,16	21,36	20,63	20,55
Sharpe-Ratio	-3,150	3,714	0,2245	0,3451	0,3133	-0,0210
Hoch	8,850	8,850	9,400	9,400	9,400	9,735
Tief	8,450	7,900	7,900	7,750	7,223	7,223
Hist. Kurs	8,850	8,100	8,550	8,150	7,223	9,003
∅-Preis	8,710	8,332	8,748	8,569	8,155	8,416
∅-Volumen	3,22 Tsd.	1,29 Tsd.	4,64 Tsd.	2,86 Tsd.	1,28 Tsd.	964,93
Max. Verlust [%]	-2,260	-2,439	-14,89	-14,89	-14,99	-24,69
Max. Verlustperiode (Handelstage)	4	7	92	92	555	1.119
Max. Verlustperiode (Kalendertage)	6	9	130	130	803	1.604

Quotes

Geld (07:05)8,650
Brief (07:05)8,800
Spread (in %)0,1500 (1,73 %)
Geld Stk.814
Brief Stk.793

Kursdaten

Eröffnungskurs8,450
Tageshoch8,450
Tagestief8,450
Kurs (28.10.2026)8,450
Umsatz EUR1.183,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch8,750
Vortag-Tief8,750
Vortag-Schlusskurs8,750

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}