Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,550EUR	09.09.	200	1.710,00
L&S	8,391EUR	09.09.
Quotrix	8,525EUR	09.09.
Stuttgart	8,400EUR	09.09.
Düsseldorf	8,375EUR	09.09.
Frankfurt	8,325EUR	09.09.
Hamburg	8,350EUR	09.09.
München	8,525EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	-1,72	-1,72	+7,55	+8,86	-3,51
Volatilität [%]	22,65	19,25	23,12	21,08	20,81	20,56
Sharpe-Ratio	-8,026	-0,6972	-0,0699	0,3828	0,1525	-0,0221
Hoch	8,850	8,850	9,400	9,400	9,400	9,735
Tief	8,550	8,350	8,050	7,650	7,223	7,223
Hist. Kurs	8,850	8,700	8,700	7,950	7,854	8,861
∅-Preis	8,650	8,637	8,795	8,515	8,125	8,426
∅-Volumen	1,720	11,29 Tsd.	4,71 Tsd.	2,77 Tsd.	1,25 Tsd.	945,55
Max. Verlust [%]	-2,825	-3,977	-10,56	-10,56	-14,99	-24,69
Max. Verlustperiode (Handelstage)	4	14	57	57	555	1.084
Max. Verlustperiode (Kalendertage)	6	18	81	81	803	1.555

Quotes

Geld (09.09.)8,400
Brief (09.09.)8,550
Spread (in %)0,1500 (1,79 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,550
Tageshoch8,550
Tagestief8,550
Kurs (09.09.2026)8,550
Umsatz EUR1.710,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,600
Vortag-Tief8,600
Vortag-Schlusskurs8,600

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}