Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,375EUR	16:50	1	9,375
Quotrix	9,425EUR	07:27
Stuttgart	9,400EUR	19:18
Düsseldorf	9,368EUR	19:30
Frankfurt	9,250EUR	08:06
Hamburg	9,400EUR	17:25
München	9,350EUR	11:29
Tradegate	9,350EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+3,31	+11,31	+13,33	+2,31	-0,04
Volatilität [%]	11,16	18,56	22,02	19,84	20,62	20,36
Sharpe-Ratio	18,13	2,194	1,027	0,6260	0,0435	0,0041
Hoch	9,350	9,350	9,350	9,350	9,350	9,735
Tief	9,000	8,750	7,750	7,450	7,223	7,223
Hist. Kurs	9,050	9,050	8,400	8,250	9,139	9,354
∅-Preis	9,240	8,986	8,513	8,268	8,101	8,429
∅-Volumen	8,73 Tsd.	2,33 Tsd.	1,27 Tsd.	951,38	629,28	561,71
Max. Verlust [%]		-3,315	-10,56	-10,56	-20,97	-24,69
Max. Verlustperiode (Handelstage)		11	40	52	748	1.022
Max. Verlustperiode (Kalendertage)		17	63	76	1.081	1.467

Quotes

Geld (19:54)9,400
Brief (19:54)9,600
Spread (in %)0,2000 (2,13 %)
Geld Stk.747
Brief Stk.728

Kursdaten

Eröffnungskurs9,350
Tageshoch9,350
Tagestief9,350
Kurs (12.06.2026)9,350

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,350
Vortag-Tief9,300
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}