Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,475EUR	10:30
Quotrix	8,575EUR	07:27
Stuttgart	8,500EUR	07:37
Düsseldorf	8,433EUR	09:30
Frankfurt	8,425EUR	08:03
Berlin	8,416EUR	08:02
Hamburg	8,500EUR	08:01
München	8,575EUR	09:05
Tradegate	8,550EUR	03.12.	501	4.283,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,40	+4,91	+3,64	+10,88	-7,64	-6,56
Volatilität [%]	18,71	15,91	17,01	18,85	20,11	21,73
Sharpe-Ratio	7,832	3,521	0,3719	0,5363	-0,1273	-0,0495
Hoch	8,550	8,600	8,600	8,600	9,257	9,735
Tief	8,350	8,150	7,450	7,450	7,223	7,223
Hist. Kurs	8,350	8,150	8,250	7,711	9,257	9,150
∅-Preis	8,430	8,459	8,026	8,010	8,167	8,424
∅-Volumen	866,97	1,14 Tsd.	631,30	736,53	471,19	565,12
Max. Verlust [%]		-2,907	-9,697	-10,08	-21,97	-24,69
Max. Verlustperiode (Handelstage)		11	52	154	754	893
Max. Verlustperiode (Kalendertage)		15	72	219	1.083	1.276

Quotes

Geld (10:30)8,500
Brief (10:30)8,650
Spread (in %)0,1500 (1,76 %)
Geld Stk.829
Brief Stk.808

Kursdaten

Eröffnungskurs8,550
Tageshoch8,550
Tagestief8,550
Kurs (03.12.2025)8,550
Umsatz EUR4.283,55
Gehand. Stk.501

Kursdaten Vortag

Vortag-Eröffnung8,550
Vortag-Hoch8,550
Vortag-Tief8,550
Vortag-Schlusskurs8,550

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}