Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,163EUR	17:12
Quotrix	8,225EUR	07:27
Stuttgart	8,200EUR	17:16
Düsseldorf	8,141EUR	16:30
Frankfurt	8,075EUR	08:03
Hamburg	8,200EUR	17:25
München	8,225EUR	08:16
Tradegate	8,400EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,18	+0,60	+4,35	+8,36	-5,10
Volatilität [%]		17,50	21,79	20,75	20,59	20,58
Sharpe-Ratio		-0,8796	0,0713	0,2123	0,1353	-0,0433
Hoch	8,400	8,850	9,400	9,400	9,400	9,735
Tief	8,400	8,350	8,050	7,650	7,223	7,223
Hist. Kurs	8,400	8,500	8,350	8,050	7,752	8,851
∅-Preis	8,400	8,540	8,769	8,525	8,130	8,424
∅-Volumen		4,85 Tsd.	4,63 Tsd.	2,76 Tsd.	1,25 Tsd.	946,51
Max. Verlust [%]		-5,085	-10,64	-10,64	-14,99	-24,69
Max. Verlustperiode (Handelstage)		12	65	65	555	1.092
Max. Verlustperiode (Kalendertage)		16	91	91	803	1.565

Quotes

Geld (18:32)8,200
Brief (18:32)8,350
Spread (in %)0,1500 (1,83 %)
Geld Stk.856
Brief Stk.835

Kursdaten

Eröffnungskurs8,400
Tageshoch8,400
Tagestief8,400
Kurs (18.09.2026)8,400

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,400
Vortag-Tief8,400
Vortag-Schlusskurs8,400

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}