Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,225EUR	09:25
Quotrix	8,300EUR	07:27
Stuttgart	8,200EUR	07:42
Berlin	8,132EUR	08:01
Düsseldorf	8,183EUR	08:10
Frankfurt	8,150EUR	08:12
Hamburg	8,200EUR	08:01
München	8,200EUR	08:00
Tradegate	8,150EUR	17.10.	69	562,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+1,24	+4,49	-1,32	-0,31	-6,32
Volatilität [%]	21,55	21,28	20,22	19,42	20,79	22,26
Sharpe-Ratio	2,852	0,6986	0,4271	-0,0742	0,0039	-0,0422
Hoch	8,150	8,150	8,350	8,350	9,330	9,735
Tief	7,950	7,650	7,450	7,450	7,223	7,223
Hist. Kurs	8,050	8,050	7,800	8,259	8,175	8,700
∅-Preis	8,017	7,859	7,939	7,949	8,179	8,427
∅-Volumen	480,63	428,14	723,76	722,79	441,51	594,54
Max. Verlust [%]	-1,242	-4,969	-9,697	-10,08	-22,58	-24,69
Max. Verlustperiode (Handelstage)	3	12	49	154	732	860
Max. Verlustperiode (Kalendertage)	3	16	67	219	1.051	1.229

Quotes

Geld (09:13)8,250
Brief (09:13)8,400
Spread (in %)0,1500 (1,82 %)
Geld Stk.854
Brief Stk.832

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (17.10.2025)8,150
Umsatz EUR562,35
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch7,950
Vortag-Tief7,950
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}