Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,313EUR	17:38
Quotrix	8,425EUR	07:27
Stuttgart	8,350EUR	17:33
Düsseldorf	8,341EUR	16:30
Frankfurt	8,275EUR	11:46
Hamburg	8,350EUR	17:25
München	8,400EUR	08:07
Tradegate	8,150EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-2,98	-1,81	+1,24	+10,64	-4,70
Volatilität [%]	4,835	17,83	21,56	20,69	20,57	20,50
Sharpe-Ratio	-8,350	-2,058	-0,1506	0,0666	0,1687	-0,0403
Hoch	8,200	8,400	9,400	9,400	9,400	9,735
Tief	8,150	7,900	7,900	7,750	7,223	7,223
Hist. Kurs	8,200	8,400	8,300	8,050	7,366	8,552
∅-Preis	8,160	8,248	8,734	8,550	8,140	8,417
∅-Volumen	312,96	729,69	4,61 Tsd.	2,80 Tsd.	1,26 Tsd.	952,27
Max. Verlust [%]	-0,6098	-4,762	-14,89	-14,89	-14,99	-24,69
Max. Verlustperiode (Handelstage)	4	13	81	81	555	1.108
Max. Verlustperiode (Kalendertage)	6	19	115	115	803	1.589

Quotes

Geld (17:54)8,350
Brief (17:54)8,500
Spread (in %)0,1500 (1,80 %)
Geld Stk.843
Brief Stk.822

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (12.10.2026)8,150

Kursdaten Vortag

Vortag-Eröffnung8,150
Vortag-Hoch8,150
Vortag-Tief8,150
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}