Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	30.07.	1.550	13.950,00
L&S	8,899EUR	30.07.	1.000	8.899,00
Quotrix	8,900EUR	30.07.
Stuttgart	8,900EUR	30.07.
Düsseldorf	8,932EUR	30.07.
Frankfurt	8,825EUR	30.07.
Hamburg	8,900EUR	30.07.
München	8,975EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-2,70	+8,43	+16,88	+2,17	-3,50
Volatilität [%]	21,78	29,82	23,58	20,82	21,22	20,70
Sharpe-Ratio	-8,030	-1,268	0,6770	0,7285	0,0372	-0,0314
Hoch	9,200	9,250	9,400	9,400	9,400	9,735
Tief	8,850	8,600	8,050	7,650	7,223	7,223
Hist. Kurs	9,200	9,250	8,300	7,700	8,809	9,326
∅-Preis	9,050	8,957	8,744	8,431	8,110	8,427
∅-Volumen	6,19 Tsd.	1,88 Tsd.	1,68 Tsd.	1,09 Tsd.	703,87	614,17
Max. Verlust [%]	-2,717	-6,486	-10,56	-10,56	-18,00	-24,69
Max. Verlustperiode (Handelstage)	3	21	36	52	651	1.055
Max. Verlustperiode (Kalendertage)	5	29	55	76	941	1.514

Quotes

Geld (30.07.)8,900
Brief (30.07.)9,150
Spread (in %)0,2500 (2,81 %)
Geld Stk.778
Brief Stk.759

Kursdaten

Eröffnungskurs8,850
Tageshoch9,000
Tagestief8,850
Kurs (30.07.2026)9,000
Umsatz EUR13.950,00
Gehand. Stk.1.550

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,000
Vortag-Tief8,950
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}