Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,475EUR	10:30
Quotrix	8,575EUR	07:27
Stuttgart	8,500EUR	07:37
Düsseldorf	8,433EUR	09:30
Frankfurt	8,425EUR	08:03
Berlin	8,416EUR	08:02
Hamburg	8,500EUR	08:01
München	8,575EUR	09:05
Tradegate	8,550EUR	03.12.	501	4.283,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+5,59	+5,59	+9,42	-5,64	+0,59
Volatilität [%]	4,720	18,48	18,18	19,72	19,50	21,70
Sharpe-Ratio	7,516	2,732	0,4328	0,3929	-0,1222	0,0116
Hoch	8,500	8,500	8,500	8,500	9,108	9,973
Tief	8,350	8,050	7,400	7,123	6,911	6,911
Hist. Kurs	8,350	8,050	8,050	7,768	9,008	8,450
∅-Preis	8,380	8,330	7,945	7,891	8,034	8,313
∅-Volumen			16,16	423,85	177,80	161,29
Max. Verlust [%]		-3,529	-9,202	-11,91	-24,12	-30,70
Max. Verlustperiode (Handelstage)		15	49	79	721	918
Max. Verlustperiode (Kalendertage)		21	67	109	1.034	1.310

Quotes

Geld (10:31)8,500
Brief (07:15)8,650
Spread (in %)0,1500 (1,76 %)
Geld Stk.2.050
Brief Stk.2.050

Kursdaten

Eröffnungskurs8,500
Tageshoch8,500
Tagestief8,500
Kurs (07:37)8,500

Kursdaten Vortag

Vortag-Eröffnung8,400
Vortag-Hoch8,400
Vortag-Tief8,400
Vortag-Schlusskurs8,400

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}