Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,539EUR	13.03.
Quotrix	8,700EUR	13.03.
Stuttgart	8,567EUR	13.03.
Düsseldorf	8,540EUR	13.03.
Frankfurt	8,571EUR	13.03.
Hamburg	8,550EUR	13.03.
München	8,675EUR	13.03.
Tradegate	8,850EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+3,22	+5,12	+17,86	-1,73	+1,99
Volatilität [%]	28,89	24,47	19,28	20,38	19,48	21,16
Sharpe-Ratio	3,455	1,656	0,5122	0,8074	-0,0343	0,0303
Hoch	8,850	8,850	8,850	8,850	9,055	9,973
Tief	8,350	8,250	7,600	7,202	6,911	6,911
Hist. Kurs	8,400	8,300	8,150	7,269	8,718	8,400
∅-Preis	8,628	8,525	8,166	7,978	7,986	8,308
∅-Volumen				345,44	175,75	159,52
Max. Verlust [%]	-2,648	-3,448	-8,235	-9,756	-23,68	-30,70
Max. Verlustperiode (Handelstage)	2	3	50	79	720	985
Max. Verlustperiode (Kalendertage)	2	5	77	109	1.033	1.410

Quotes

Geld (13.03.)8,550
Brief (13.03.)8,700
Spread (in %)0,1500 (1,75 %)
Geld Stk.1.029
Brief Stk.1.003

Kursdaten

Eröffnungskurs8,600
Tageshoch8,650
Tagestief8,567
Kurs (13.03.2026)8,567

Kursdaten Vortag

Vortag-Eröffnung8,750
Vortag-Hoch8,750
Vortag-Tief8,650
Vortag-Schlusskurs8,650

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}