Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,575EUR	08:00
Quotrix	8,700EUR	07:27
Stuttgart	8,600EUR	07:37
Tradegate	8,450EUR	28.10.	140	1.183,00
Düsseldorf	8,424EUR	28.10.
Hamburg	8,478EUR	28.10.
München	8,650EUR	28.10.
Frankfurt	8,500EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	+7,50	+2,38	+2,99	+21,92	-1,15
Volatilität [%]	24,79	25,91	25,92	24,16	21,15	21,77
Sharpe-Ratio	1,464	4,164	0,3598	0,2317	0,3487	0,0228
Hoch	8,900	8,900	9,450	9,450	9,450	9,973
Tief	8,600	7,800	7,800	7,750	7,002	6,911
Hist. Kurs	8,700	8,000	8,400	8,350	7,054	8,700
∅-Preis	8,760	8,277	8,626	8,447	8,036	8,289
∅-Volumen			65,38	33,60	186,16	156,00
Max. Verlust [%]	-1,685	-1,875	-16,93	-16,93	-17,94	-30,70
Max. Verlustperiode (Handelstage)	1	2	97	97	557	1.144
Max. Verlustperiode (Kalendertage)	1	2	137	137	804	1.638

Quotes

Geld (07:32)8,600
Brief (07:18)8,800
Spread (in %)0,2000 (2,33 %)
Geld Stk.1.223
Brief Stk.1.191

Kursdaten

Eröffnungskurs8,600
Tageshoch8,600
Tagestief8,600
Kurs (07:37)8,600

Kursdaten Vortag

Vortag-Eröffnung8,550
Vortag-Hoch8,550
Vortag-Tief8,450
Vortag-Schlusskurs8,450

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}