Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,225EUR	09:25
Quotrix	8,300EUR	07:27
Stuttgart	8,200EUR	07:42
Berlin	8,132EUR	08:01
Düsseldorf	8,183EUR	08:10
Frankfurt	8,150EUR	08:12
München	8,200EUR	08:00
Hamburg	8,200EUR	08:01
Tradegate	8,150EUR	17.10.	69	562,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,80	+4,46	+6,49	+0,34	+3,73	+0,61
Volatilität [%]	23,22	17,42	17,64	20,24	19,84	21,96
Sharpe-Ratio	6,772	2,538	0,6061	-0,0105	0,0495	0,0194
Hoch	8,200	8,200	8,200	8,200	9,152	9,973
Tief	7,900	7,600	7,400	7,123	6,911	6,911
Hist. Kurs	7,900	7,850	7,700	8,172	7,905	8,150
∅-Preis	8,008	7,837	7,858	7,823	8,046	8,320
∅-Volumen			16,41	437,96	180,42	172,66
Max. Verlust [%]	-1,863	-3,185	-9,756	-11,91	-24,49	-30,70
Max. Verlustperiode (Handelstage)	2	10	79	79	737	885
Max. Verlustperiode (Kalendertage)	2	14	109	109	1.057	1.263

Quotes

Geld (09:15)8,250
Brief (07:09)8,400
Spread (in %)0,1500 (1,82 %)
Geld Stk.2.050
Brief Stk.2.050

Kursdaten

Eröffnungskurs8,200
Tageshoch8,200
Tagestief8,200
Kurs (07:42)8,200

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,150
Vortag-Tief8,100
Vortag-Schlusskurs8,150

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}