Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,675 EUR
-1,98 %
-0,175
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,539EUR | 13.03. | ||
| Quotrix | 8,700EUR | 13.03. | ||
| Stuttgart | 8,567EUR | 13.03. | ||
| Düsseldorf | 8,540EUR | 13.03. | ||
| Frankfurt | 8,571EUR | 13.03. | ||
| Hamburg | 8,550EUR | 13.03. | ||
| München | 8,675EUR | 13.03. | ||
| Tradegate | 8,850EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,58 | +6,44 | +18,24 | +0,06 | +4,18 |
| Volatilität [%] | 30,78 | 19,98 | 20,31 | 20,99 | 21,43 | 22,01 |
| Sharpe-Ratio | 1,469 | 2,202 | 0,6191 | 0,8049 | 0,0154 | 0,0566 |
| Hoch | 8,900 | 8,900 | 8,900 | 8,900 | 9,177 | 9,920 |
| Tief | 8,525 | 8,350 | 7,550 | 7,171 | 6,902 | 6,902 |
| Hist. Kurs | 8,600 | 8,375 | 8,150 | 7,337 | 8,670 | 8,327 |
| ∅-Preis | 8,700 | 8,593 | 8,199 | 7,997 | 7,971 | 8,278 |
| ∅-Volumen | 50,75 | 34,71 | ||||
| Max. Verlust [%] | -2,528 | -3,125 | -8,746 | -10,37 | -24,79 | -30,42 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 50 | 50 | 690 | 910 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 77 | 77 | 991 | 1.305 |
Kursdaten
- Eröffnungskurs8,675
- Tageshoch8,675
- Tagestief8,675
- Kurs (13.03.2026)8,675
Kursdaten Vortag
- Vortag-Eröffnung8,825
- Vortag-Hoch8,850
- Vortag-Tief8,825
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}