Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,425EUR	11.09.
Quotrix	8,500EUR	11.09.
Stuttgart	8,450EUR	11.09.
Düsseldorf	8,424EUR	11.09.
Frankfurt	8,350EUR	11.09.
Hamburg	8,400EUR	11.09.
München	8,500EUR	11.09.
Tradegate	8,400EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-1,45	-3,95	+4,29	+9,56	-0,38
Volatilität [%]	14,21	18,07	21,63	20,90	21,32	22,00
Sharpe-Ratio	-3,188	-0,9445	-0,3527	0,2099	0,1548	0,0164
Hoch	8,575	8,775	9,500	9,500	9,500	9,920
Tief	8,425	8,375	8,125	7,550	6,902	6,902
Hist. Kurs	8,575	8,625	8,850	8,150	7,758	8,532
∅-Preis	8,508	8,562	8,748	8,474	8,011	8,284
∅-Volumen					44,74	33,57
Max. Verlust [%]	-1,749	-3,714	-10,85	-10,85	-15,43	-30,42
Max. Verlustperiode (Handelstage)	5	11	65	65	493	1.037
Max. Verlustperiode (Kalendertage)	7	15	91	91	707	1.487

Quotes

Geld (11.09.)8,450
Brief (11.09.)8,600
Spread (in %)0,1500 (1,78 %)
Geld Stk.831
Brief Stk.810

Kursdaten

Eröffnungskurs8,500
Tageshoch8,500
Tagestief8,500
Kurs (11.09.2026)8,500

Kursdaten Vortag

Vortag-Eröffnung8,425
Vortag-Hoch8,425
Vortag-Tief8,425
Vortag-Schlusskurs8,425

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}