Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,175EUR	11:35
Quotrix	8,300EUR	07:27
Stuttgart	8,200EUR	07:42
Berlin	8,132EUR	08:01
Düsseldorf	8,233EUR	09:30
Frankfurt	8,150EUR	08:12
Hamburg	8,200EUR	08:01
München	8,200EUR	08:00
Tradegate	8,150EUR	17.10.	69	562,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,86	+5,13	+7,19	+0,79	+4,50	+0,85
Volatilität [%]	35,67	23,70	20,75	22,04	21,94	22,55
Sharpe-Ratio	1,161	2,012	0,5468	-0,0001	0,0668	0,0214
Hoch	8,200	8,200	8,250	8,265	9,177	9,920
Tief	7,850	7,550	7,350	7,125	6,902	6,902
Hist. Kurs	8,050	7,800	7,650	8,136	7,847	8,131
∅-Preis	7,970	7,810	7,859	7,808	8,018	8,285
∅-Volumen				73,02	51,09	34,76
Max. Verlust [%]	-2,484	-2,564	-10,37	-13,26	-24,79	-30,42
Max. Verlustperiode (Handelstage)	3	7	48	192	590	810
Max. Verlustperiode (Kalendertage)	3	9	66	273	844	1.158

Quotes

Geld (11:35)8,200
Brief (11:35)8,350
Spread (in %)0,1500 (1,83 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs8,200
Tageshoch8,200
Tagestief8,200
Kurs (08:00)8,200

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,100
Vortag-Tief8,000
Vortag-Schlusskurs8,100

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}