Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,539EUR	13.03.
Quotrix	8,700EUR	13.03.
Stuttgart	8,567EUR	13.03.
Düsseldorf	8,540EUR	13.03.
Frankfurt	8,571EUR	13.03.
Hamburg	8,550EUR	13.03.
München	8,675EUR	13.03.
Tradegate	8,850EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+4,21	+6,14	+18,07	-1,74	+2,04
Volatilität [%]	29,78	19,63	16,63	20,77	20,10	22,39
Sharpe-Ratio	2,430	2,617	0,6832	0,8036	-0,0273	0,0411
Hoch	8,750	8,750	8,750	8,750	9,077	9,926
Tief	8,375	8,225	7,500	7,143	6,911	6,911
Hist. Kurs	8,450	8,225	8,075	7,259	8,723	8,400
∅-Preis	8,549	8,449	8,098	7,915	7,954	8,288
∅-Volumen			73,79	155,99	98,15	120,07
Max. Verlust [%]	-2,046	-3,179	-8,534	-11,61	-23,86	-30,26
Max. Verlustperiode (Handelstage)	2	5	50	70	695	910
Max. Verlustperiode (Kalendertage)	3	7	77	98	998	1.305

Quotes

Geld (13.03.)8,475
Brief (13.03.)8,775
Spread (in %)0,3000 (3,54 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,571
Tageshoch8,571
Tagestief8,571
Kurs (13.03.2026)8,571

Kursdaten Vortag

Vortag-Eröffnung8,675
Vortag-Hoch8,675
Vortag-Tief8,675
Vortag-Schlusskurs8,675

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}