Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,350 EUR
-2,62 %
-0,225
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,425EUR | 11.09. | ||
| Quotrix | 8,500EUR | 11.09. | ||
| Stuttgart | 8,450EUR | 11.09. | ||
| Düsseldorf | 8,424EUR | 11.09. | ||
| Frankfurt | 8,350EUR | 11.09. | ||
| Hamburg | 8,400EUR | 11.09. | ||
| München | 8,500EUR | 11.09. | ||
| Tradegate | 8,400EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,47 | -3,75 | +3,41 | +6,86 | -2,76 |
| Volatilität [%] | 32,17 | 27,42 | 25,36 | 21,47 | 21,38 | 22,55 |
| Sharpe-Ratio | -1,323 | -0,5581 | -0,2487 | 0,1702 | 0,1164 | 0,0001 |
| Hoch | 8,575 | 8,625 | 9,650 | 9,650 | 9,650 | 9,926 |
| Tief | 8,275 | 8,225 | 8,000 | 7,500 | 6,911 | 6,911 |
| Hist. Kurs | 8,425 | 8,475 | 8,675 | 8,075 | 7,814 | 8,587 |
| ∅-Preis | 8,400 | 8,424 | 8,607 | 8,353 | 7,965 | 8,275 |
| ∅-Volumen | 25,73 | 269,21 | 1,37 Tsd. | 734,14 | 317,40 | 248,19 |
| Max. Verlust [%] | -2,624 | -4,638 | -14,77 | -14,77 | -18,63 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 65 | 598 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 91 | 91 | 866 | 1.487 |
Quotes
- Geld (11.09.)8,400
- Brief (11.09.)8,700
- Spread (in %)0,3000 (3,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,350
- Kurs (11.09.2026)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,275
- Vortag-Hoch8,575
- Vortag-Tief8,275
- Vortag-Schlusskurs8,575
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}