Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,500 EUR
-1,45 %
-0,125
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,575EUR | 08:00 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,600EUR | 07:37 | ||
| Tradegate | 8,450EUR | 28.10. | 140 | 1.183,00 |
| Düsseldorf | 8,424EUR | 28.10. | ||
| Hamburg | 8,478EUR | 28.10. | ||
| München | 8,650EUR | 28.10. | ||
| Frankfurt | 8,500EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +6,58 | +2,10 | +2,41 | +21,52 | -2,14 |
| Volatilität [%] | 29,91 | 24,68 | 25,75 | 22,27 | 21,19 | 22,36 |
| Sharpe-Ratio | 1,274 | 3,839 | 0,3190 | 0,1940 | 0,3391 | 0,0168 |
| Hoch | 8,850 | 8,850 | 9,650 | 9,650 | 9,650 | 9,926 |
| Tief | 8,500 | 7,775 | 7,775 | 7,706 | 6,989 | 6,911 |
| Hist. Kurs | 8,575 | 7,975 | 8,325 | 8,300 | 6,995 | 8,686 |
| ∅-Preis | 8,675 | 8,214 | 8,582 | 8,390 | 7,994 | 8,264 |
| ∅-Volumen | 109,58 | 729,82 | 315,18 | 244,29 | ||
| Max. Verlust [%] | -2,542 | -2,542 | -19,43 | -19,43 | -19,43 | -30,26 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 97 | 97 | 598 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 137 | 137 | 866 | 1.533 |
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,500
- Tagestief8,500
- Kurs (28.10.2026)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,625
- Vortag-Hoch8,625
- Vortag-Tief8,625
- Vortag-Schlusskurs8,625
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}