Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,075 EUR
+2,41 %
+0,190
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,113EUR | 08:00 | ||
| Quotrix | 8,225EUR | 07:27 | ||
| Stuttgart | 8,150EUR | 08:06 | ||
| Düsseldorf | 8,141EUR | 08:10 | ||
| Frankfurt | 8,075EUR | 08:14 | ||
| München | 8,225EUR | 08:05 | ||
| Hamburg | 8,150EUR | 08:01 | ||
| Tradegate | 8,150EUR | 28.01. | ||
| Berlin | 7,895EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +6,60 | +2,63 | -8,57 | -2,12 | |
| Volatilität [%] | 6,492 | 14,19 | 16,79 | 20,67 | 20,00 | 22,85 |
| Sharpe-Ratio | -0,1597 | -2,187 | 0,4413 | 0,0174 | -0,1867 | -0,0118 |
| Hoch | 8,075 | 8,075 | 8,425 | 8,425 | 9,102 | 9,926 |
| Tief | 7,875 | 7,706 | 7,500 | 7,123 | 6,911 | 6,911 |
| Hist. Kurs | 7,884 | 8,075 | 7,575 | 7,868 | 8,832 | 8,250 |
| ∅-Preis | 7,892 | 7,869 | 7,965 | 7,841 | 7,977 | 8,287 |
| ∅-Volumen | 9,659 | 123,59 | 87,44 | 118,18 | ||
| Max. Verlust [%] | -0,6309 | -4,570 | -9,910 | -11,61 | -24,07 | -30,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 70 | 756 | 878 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 75 | 98 | 1.090 | 1.261 |
Kursdaten
- Eröffnungskurs8,075
- Tageshoch8,075
- Tagestief8,075
- Kurs (08:14)8,075
Kursdaten Vortag
- Vortag-Eröffnung7,885
- Vortag-Hoch7,885
- Vortag-Tief7,885
- Vortag-Schlusskurs7,885
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}