Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	21:07	1.550	13.950,00
L&S	8,899EUR	21:59	1.000	8.899,00
Quotrix	8,900EUR	07:27
Stuttgart	8,900EUR	21:17
Düsseldorf	8,932EUR	19:30
Frankfurt	8,825EUR	22:56
Hamburg	8,900EUR	17:25
München	8,975EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+0,86	+9,63	+14,98	+2,80	+1,40
Volatilität [%]	21,91	20,64	23,54	20,45	20,97	22,46
Sharpe-Ratio	8,671	1,613	0,9842	0,7804	0,0837	0,0531
Hoch	8,996	8,996	9,650	9,650	9,650	9,926
Tief	8,700	8,450	7,975	7,500	6,911	6,911
Hist. Kurs	8,725	8,750	8,050	7,675	8,585	8,703
∅-Preis	8,784	8,728	8,565	8,266	7,942	8,277
∅-Volumen	340,05	77,28	1,42 Tsd.	710,16	309,52	244,98
Max. Verlust [%]	-0,2865	-3,429	-12,44	-12,44	-19,50	-30,26
Max. Verlustperiode (Handelstage)	1	6	40	53	598	1.005
Max. Verlustperiode (Kalendertage)	1	8	61	77	866	1.443

Quotes

Geld (21:58)8,875
Brief (21:58)9,175
Spread (in %)0,3000 (3,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,825
Tageshoch8,825
Tagestief8,825
Kurs (22:56)8,825

Kursdaten Vortag

Vortag-Eröffnung8,996
Vortag-Hoch8,996
Vortag-Tief8,996
Vortag-Schlusskurs8,996

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}