Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,375EUR	16:50	1	9,375
Quotrix	9,425EUR	07:27
Stuttgart	9,400EUR	19:18
Düsseldorf	9,368EUR	19:30
Frankfurt	9,250EUR	08:06
Hamburg	9,400EUR	17:25
München	9,350EUR	11:29
Tradegate	9,350EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+4,23	+15,26	+15,26	+3,86	-0,54
Volatilität [%]	27,81	26,51	19,63	18,54	20,65	22,17
Sharpe-Ratio	19,19	3,985	1,940	0,9749	0,1356	0,0543
Hoch	9,650	9,650	9,650	9,650	9,650	9,926
Tief	8,850	8,550	7,706	7,325	6,911	6,911
Hist. Kurs	8,850	8,875	8,025	8,025	8,906	9,300
∅-Preis	9,140	8,917	8,335	8,106	7,929	8,280
∅-Volumen	216,16	51,47	1,41 Tsd.	682,60	312,83	240,67
Max. Verlust [%]		-3,662	-8,571	-9,910	-23,86	-30,26
Max. Verlustperiode (Handelstage)		9	40	53	749	972
Max. Verlustperiode (Kalendertage)		13	61	77	1.079	1.396

Quotes

Geld (16:50)9,350
Brief (16:50)9,650
Spread (in %)0,3000 (3,21 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,250
Tageshoch9,250
Tagestief9,250
Kurs (08:06)9,250

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,650
Vortag-Tief9,350
Vortag-Schlusskurs9,650

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}