Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,225EUR	09:25
Quotrix	8,300EUR	07:27
Stuttgart	8,200EUR	07:42
Berlin	8,132EUR	08:01
Düsseldorf	8,183EUR	08:10
Frankfurt	8,150EUR	08:12
Hamburg	8,200EUR	08:01
München	8,200EUR	08:00
Tradegate	8,150EUR	17.10.	69	562,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+5,50	+7,24	-0,06	+3,33
Volatilität [%]	19,22	13,32	18,50	21,33	20,50	23,43
Sharpe-Ratio	7,108	4,381	0,6590	-0,0182	0,0483	0,0273
Hoch	8,150	8,150	8,325	8,325	9,153	9,926
Tief	7,835	7,500	7,325	7,123	6,911	6,911
Hist. Kurs	7,925	7,725	7,600	8,155	7,887	8,150
∅-Preis	7,954	7,759	7,795	7,772	8,022	8,307
∅-Volumen	218,70	52,07	242,33	131,45	90,71	130,31
Max. Verlust [%]	-1,136	-2,913	-11,61	-12,65	-24,35	-30,26
Max. Verlustperiode (Handelstage)	1	6	70	143	737	810
Max. Verlustperiode (Kalendertage)	1	8	98	213	1.057	1.158

Quotes

Geld (09:17)8,175
Brief (09:17)8,475
Spread (in %)0,3000 (3,67 %)
Geld Stk.400
Brief Stk.300

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (08:12)8,150

Kursdaten Vortag

Vortag-Eröffnung7,990
Vortag-Hoch8,100
Vortag-Tief7,990
Vortag-Schlusskurs8,100

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}