Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,479 EUR
+2,53 %
+0,209
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 30.04. | 332 | 2.838,60 |
| L&S | 8,589EUR | 30.04. | ||
| Quotrix | 8,525EUR | 30.04. | ||
| Stuttgart | 8,600EUR | 30.04. | ||
| Düsseldorf | 8,479EUR | 30.04. | ||
| Frankfurt | 8,298EUR | 30.04. | ||
| Hamburg | 8,500EUR | 30.04. | ||
| München | 8,525EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +3,23 | +4,25 | +8,34 | -4,09 | -5,10 |
| Volatilität [%] | 25,40 | 27,01 | 23,84 | 23,18 | 22,21 | 22,07 |
| Sharpe-Ratio | 1,730 | 1,611 | 0,3952 | 0,3730 | -0,0405 | -0,0265 |
| Hoch | 8,479 | 8,479 | 8,828 | 8,828 | 9,055 | 9,962 |
| Tief | 8,270 | 8,014 | 7,734 | 7,377 | 6,891 | 6,891 |
| Hist. Kurs | 8,420 | 8,214 | 8,133 | 7,826 | 8,841 | 8,935 |
| ∅-Preis | 8,379 | 8,256 | 8,232 | 8,048 | 7,931 | 8,271 |
| ∅-Volumen | 2,465 | 0,8206 | 0,9105 | |||
| Max. Verlust [%] | -1,781 | -4,185 | -9,066 | -10,31 | -23,60 | -30,43 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 50 | 75 | 752 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 77 | 105 | 1.081 | 1.353 |
Kursdaten
- Eröffnungskurs8,391
- Tageshoch8,479
- Tagestief8,391
- Kurs (30.04.2026)8,479
Kursdaten Vortag
- Vortag-Eröffnung8,328
- Vortag-Hoch8,328
- Vortag-Tief8,270
- Vortag-Schlusskurs8,270
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}