Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,932 EUR
+1,71 %
+0,150
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 21:07 | 1.550 | 13.950,00 |
| L&S | 8,899EUR | 21:59 | 1.000 | 8.899,00 |
| Quotrix | 8,900EUR | 07:27 | ||
| Stuttgart | 8,900EUR | 21:17 | ||
| Düsseldorf | 8,932EUR | 19:30 | ||
| Frankfurt | 8,825EUR | 22:56 | ||
| Hamburg | 8,900EUR | 17:25 | ||
| München | 8,975EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +0,56 | +10,50 | +16,36 | +4,85 | +2,97 |
| Volatilität [%] | 7,329 | 19,93 | 25,68 | 23,87 | 22,71 | 22,26 |
| Sharpe-Ratio | -0,2442 | -0,6875 | 0,7010 | 0,5983 | 0,0703 | 0,0331 |
| Hoch | 8,941 | 9,040 | 9,406 | 9,406 | 9,406 | 9,962 |
| Tief | 8,741 | 8,491 | 7,992 | 7,477 | 6,891 | 6,891 |
| Hist. Kurs | 8,782 | 8,882 | 8,083 | 7,676 | 8,519 | 8,674 |
| ∅-Preis | 8,792 | 8,777 | 8,598 | 8,303 | 7,944 | 8,270 |
| ∅-Volumen | 0,8216 | 0,9112 | ||||
| Max. Verlust [%] | -0,5661 | -3,941 | -9,292 | -9,292 | -19,46 | -30,43 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 50 | 655 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 56 | 77 | 942 | 1.443 |
Kursdaten
- Eröffnungskurs8,841
- Tageshoch8,941
- Tagestief8,841
- Kurs (19:30)8,932
Kursdaten Vortag
- Vortag-Eröffnung8,841
- Vortag-Hoch8,841
- Vortag-Tief8,741
- Vortag-Schlusskurs8,782
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}