Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,500 EUR
+2,41 %
+0,200
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,550EUR | 30.04. | 332 | 2.838,60 |
| L&S | 8,589EUR | 30.04. | ||
| Quotrix | 8,525EUR | 30.04. | ||
| Stuttgart | 8,600EUR | 30.04. | ||
| Düsseldorf | 8,479EUR | 30.04. | ||
| Frankfurt | 8,298EUR | 30.04. | ||
| Hamburg | 8,500EUR | 30.04. | ||
| München | 8,525EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +3,03 | +4,94 | +8,28 | -4,18 | -4,58 |
| Volatilität [%] | 24,77 | 26,56 | 21,99 | 21,22 | 19,59 | 20,26 |
| Sharpe-Ratio | 1,498 | 1,536 | 0,4701 | 0,3840 | -0,0754 | -0,0426 |
| Hoch | 8,500 | 8,500 | 8,850 | 8,850 | 9,056 | 9,924 |
| Tief | 8,300 | 8,050 | 7,750 | 7,350 | 6,911 | 6,911 |
| Hist. Kurs | 8,450 | 8,250 | 8,100 | 7,850 | 8,871 | 8,908 |
| ∅-Preis | 8,410 | 8,288 | 8,257 | 8,070 | 7,958 | 8,285 |
| ∅-Volumen | 17,99 | 10,79 | ||||
| Max. Verlust [%] | -1,775 | -3,593 | -9,040 | -10,37 | -23,69 | -30,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 48 | 752 | 942 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 75 | 75 | 1.081 | 1.353 |
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,500
- Tagestief8,450
- Kurs (30.04.2026)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}