Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,113EUR	08:00
Quotrix	8,225EUR	07:27
Stuttgart	8,150EUR	08:06
Düsseldorf	8,141EUR	08:10
Frankfurt	8,075EUR	08:14
München	8,225EUR	08:05
Hamburg	8,150EUR	08:01
Tradegate	8,150EUR	28.01.
Berlin	7,895EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+0,62	+6,54	+3,58	-7,58	-1,21
Volatilität [%]	8,094	18,64	20,52	20,77	18,78	20,41
Sharpe-Ratio	-0,2156	-1,283	0,3781	0,0577	-0,1941	-0,0312
Hoch	8,150	8,150	8,500	8,500	9,108	9,924
Tief	7,950	7,750	7,500	7,128	6,911	6,911
Hist. Kurs	7,950	8,100	7,650	7,868	8,818	8,250
∅-Preis	7,960	7,940	8,029	7,899	7,997	8,287
∅-Volumen				15,00	18,02	10,80
Max. Verlust [%]	-0,6250	-3,704	-8,235	-10,82	-24,12	-30,36
Max. Verlustperiode (Handelstage)	3	20	40	50	756	878
Max. Verlustperiode (Kalendertage)	5	30	56	72	1.090	1.261

Quotes

Geld (08:24)8,150
Brief (08:24)8,300
Spread (in %)0,1500 (1,84 %)
Geld Stk.864
Brief Stk.842

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (08:01)8,150

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch7,950
Vortag-Tief7,950
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}