Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Symbol: TU9Währung: EUR
8,550 EUR
-1,72 %
-0,150
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,539EUR | 13.03. | ||
| Quotrix | 8,700EUR | 13.03. | ||
| Stuttgart | 8,567EUR | 13.03. | ||
| Düsseldorf | 8,540EUR | 13.03. | ||
| Frankfurt | 8,571EUR | 13.03. | ||
| Hamburg | 8,550EUR | 13.03. | ||
| München | 8,675EUR | 13.03. | ||
| Tradegate | 8,850EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +3,01 | +4,91 | +16,49 | -1,99 | +1,79 |
| Volatilität [%] | 26,42 | 22,54 | 20,52 | 20,78 | 19,02 | 20,11 |
| Sharpe-Ratio | 3,398 | 1,673 | 0,4736 | 0,7391 | -0,0445 | 0,0191 |
| Hoch | 8,800 | 8,800 | 8,800 | 8,800 | 9,056 | 9,924 |
| Tief | 8,400 | 8,300 | 7,550 | 7,177 | 6,911 | 6,911 |
| Hist. Kurs | 8,400 | 8,300 | 8,150 | 7,340 | 8,724 | 8,400 |
| ∅-Preis | 8,617 | 8,514 | 8,161 | 7,978 | 7,977 | 8,290 |
| ∅-Volumen | 12,98 | 18,02 | 10,78 | |||
| Max. Verlust [%] | -2,841 | -2,890 | -8,235 | -10,37 | -23,69 | -30,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 48 | 48 | 720 | 910 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 75 | 75 | 1.033 | 1.305 |
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,550
- Kurs (13.03.2026)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,750
- Vortag-Tief8,700
- Vortag-Schlusskurs8,700
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}