Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,425EUR	11.09.
Quotrix	8,500EUR	11.09.
Stuttgart	8,450EUR	11.09.
Düsseldorf	8,424EUR	11.09.
Frankfurt	8,350EUR	11.09.
Hamburg	8,400EUR	11.09.
München	8,500EUR	11.09.
Tradegate	8,400EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-4,23	-3,41	+3,03	+7,31	-2,55
Volatilität [%]	13,82	16,63	20,97	19,24	18,87	19,54
Sharpe-Ratio	-3,279	-3,015	-0,3171	0,1475	0,1130	-0,0303
Hoch	8,575	8,875	9,475	9,475	9,475	10,11
Tief	8,425	8,425	8,125	7,625	7,019	7,019
Hist. Kurs	8,575	8,875	8,800	8,250	7,921	8,722
∅-Preis	8,504	8,580	8,754	8,496	8,102	8,410
∅-Volumen			194,39	109,14	40,40	24,47
Max. Verlust [%]	-1,749	-5,070	-11,08	-11,08	-16,49	-30,57
Max. Verlustperiode (Handelstage)	5	21	65	65	547	1.032
Max. Verlustperiode (Kalendertage)	7	29	91	91	793	1.487

Quotes

Geld (11.09.)8,425
Brief (11.09.)8,626
Spread (in %)0,2010 (2,39 %)
Geld Stk.1.185
Brief Stk.1.185

Kursdaten

Eröffnungskurs8,500
Tageshoch8,500
Tagestief8,500
Kurs (11.09.2026)8,500

Kursdaten Vortag

Vortag-Eröffnung8,425
Vortag-Hoch8,425
Vortag-Tief8,425
Vortag-Schlusskurs8,425

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}