Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,575EUR	08:00
Quotrix	8,700EUR	07:27
Stuttgart	8,600EUR	07:37
Tradegate	8,450EUR	28.10.	140	1.183,00
Düsseldorf	8,424EUR	28.10.
Hamburg	8,478EUR	28.10.
München	8,650EUR	28.10.
Frankfurt	8,500EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+8,41	+2,35	+2,96	+21,58	-1,48
Volatilität [%]	7,758	19,60	21,06	19,74	18,60	19,49
Sharpe-Ratio	18,02	6,599	0,4402	0,2613	0,3755	0,0033
Hoch	8,900	8,900	9,475	9,475	9,475	10,11
Tief	8,700	7,925	7,925	7,825	7,098	7,019
Hist. Kurs	8,750	8,025	8,500	8,450	7,156	8,831
∅-Preis	8,825	8,333	8,728	8,532	8,132	8,399
∅-Volumen			194,39	99,51	40,46	24,47
Max. Verlust [%]		-1,846	-16,36	-16,36	-16,49	-30,57
Max. Verlustperiode (Handelstage)		3	96	96	547	1.063
Max. Verlustperiode (Kalendertage)		5	136	136	793	1.532

Quotes

Geld (07:30)8,600
Brief (07:30)8,800
Spread (in %)0,2000 (2,33 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs8,700
Tageshoch8,700
Tagestief8,700
Kurs (07:27)8,700

Kursdaten Vortag

Vortag-Eröffnung8,650
Vortag-Hoch8,650
Vortag-Tief8,650
Vortag-Schlusskurs8,650

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}