Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	21:07	1.550	13.950,00
L&S	8,899EUR	21:59	1.000	8.899,00
Quotrix	8,900EUR	07:27
Stuttgart	8,900EUR	21:17
Düsseldorf	8,932EUR	19:30
Frankfurt	8,825EUR	22:56
Hamburg	8,900EUR	17:25
München	8,975EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,28	+8,21	+14,47	+2,15	+0,61
Volatilität [%]	25,60	20,87	21,64	19,15	18,98	19,51
Sharpe-Ratio	-1,366	-0,4823	0,6983	0,6672	0,0174	-0,0040
Hoch	9,075	9,075	9,475	9,475	9,475	10,11
Tief	8,850	8,625	8,075	7,625	7,019	7,019
Hist. Kurs	8,900	8,925	8,225	7,775	8,713	8,846
∅-Preis	8,915	8,866	8,702	8,404	8,078	8,411
∅-Volumen	527,46	119,88	20,93	20,45	10,80	6,775
Max. Verlust [%]	-2,210	-3,361	-8,971	-8,971	-19,44	-30,57
Max. Verlustperiode (Handelstage)	1	6	33	50	652	1.000
Max. Verlustperiode (Kalendertage)	1	8	48	77	945	1.443

Quotes

Geld (21:59)8,899
Brief (21:59)9,150
Spread (in %)0,2510 (2,82 %)
Geld Stk.1.122
Brief Stk.1.122

Kursdaten

Eröffnungskurs8,900
Tageshoch8,900
Tagestief8,900
Kurs (07:27)8,900

Kursdaten Vortag

Vortag-Eröffnung9,075
Vortag-Hoch9,075
Vortag-Tief8,850
Vortag-Schlusskurs8,850

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}