Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,225EUR	09:25
Quotrix	8,300EUR	07:27
Stuttgart	8,200EUR	07:42
Berlin	8,132EUR	08:01
Düsseldorf	8,183EUR	08:10
Frankfurt	8,150EUR	08:12
Hamburg	8,200EUR	08:01
München	8,200EUR	08:00
Tradegate	8,150EUR	17.10.	69	562,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	+5,13	+7,52	+0,96	+3,54	+0,21
Volatilität [%]	31,97	26,02	20,22	26,65	21,07	21,66
Sharpe-Ratio	4,029	1,993	0,6141	0,0595	0,0509	0,0102
Hoch	8,225	8,225	8,275	8,275	9,253	10,15
Tief	7,647	7,533	7,339	6,982	6,906	6,906
Hist. Kurs	7,984	7,824	7,650	8,147	7,944	8,208
∅-Preis	7,957	7,790	7,840	7,798	8,034	8,306
∅-Volumen			173,17	88,46	40,79	38,19
Max. Verlust [%]	-1,603	-3,496	-9,756	-13,57	-24,40	-31,56
Max. Verlustperiode (Handelstage)	3	10	78	192	738	884
Max. Verlustperiode (Kalendertage)	3	14	108	273	1.058	1.262

Quotes

Geld (09:37)8,225
Brief (09:37)8,425
Spread (in %)0,2000 (2,43 %)
Geld Stk.1.841
Brief Stk.1.841

Kursdaten

Eröffnungskurs8,149
Tageshoch8,225
Tagestief8,149
Kurs (09:25)8,225

Kursdaten Vortag

Vortag-Eröffnung8,059
Vortag-Hoch8,175
Vortag-Tief7,909
Vortag-Schlusskurs8,149

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}