Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,575EUR	08:00
Quotrix	8,700EUR	07:27
Stuttgart	8,600EUR	07:37
Tradegate	8,450EUR	28.10.	140	1.183,00
Düsseldorf	8,424EUR	28.10.
Hamburg	8,478EUR	28.10.
München	8,650EUR	28.10.
Frankfurt	8,500EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+7,47	+2,92	+2,00	+21,84	-0,69
Volatilität [%]	23,38	26,36	25,64	24,62	23,05	22,14
Sharpe-Ratio	0,7739	4,086	0,4004	0,1926	0,3365	0,0303
Hoch	8,900	8,900	9,525	9,525	9,525	10,15
Tief	8,537	7,797	7,797	7,703	6,945	6,906
Hist. Kurs	8,700	7,979	8,332	8,407	7,038	8,635
∅-Preis	8,745	8,256	8,615	8,431	8,018	8,281
∅-Volumen			1,36 Tsd.	751,19	279,19	183,48
Max. Verlust [%]	-1,690	-2,217	-16,92	-16,92	-16,92	-31,56
Max. Verlustperiode (Handelstage)	1	4	97	97	544	1.143
Max. Verlustperiode (Kalendertage)	1	6	137	137	785	1.637

Quotes

Geld (08:00)8,575
Brief (08:00)8,825
Spread (in %)0,2500 (2,92 %)
Geld Stk.1.785
Brief Stk.1.785

Kursdaten

Eröffnungskurs8,540
Tageshoch8,650
Tagestief8,537
Kurs (08:00)8,575

Kursdaten Vortag

Vortag-Eröffnung8,527
Vortag-Hoch8,550
Vortag-Tief8,404
Vortag-Schlusskurs8,404

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}