Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,375EUR	16:50	1	9,375
Quotrix	9,425EUR	07:27
Stuttgart	9,400EUR	19:18
Düsseldorf	9,368EUR	19:30
Frankfurt	9,250EUR	08:06
Hamburg	9,400EUR	17:25
München	9,350EUR	11:29
Tradegate	9,350EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,59	+6,91	+16,81	+16,34	+5,17	+3,97
Volatilität [%]	38,18	23,43	23,43	22,43	22,32	21,59
Sharpe-Ratio	7,272	4,055	1,482	0,7328	0,1099	0,0594
Hoch	9,525	9,525	9,525	9,525	9,525	10,15
Tief	8,716	8,500	7,703	7,339	6,906	6,906
Hist. Kurs	9,050	8,769	8,026	8,058	8,914	9,017
∅-Preis	9,187	8,960	8,390	8,155	7,949	8,292
∅-Volumen	3,651	2,160	108,04	131,14	58,29	45,26
Max. Verlust [%]	-2,044	-3,379	-9,167	-9,167	-23,08	-31,56
Max. Verlustperiode (Handelstage)	1	3	36	50	746	1.046
Max. Verlustperiode (Kalendertage)	1	5	55	77	1.074	1.500

Quotes

Geld (19:57)9,375
Brief (19:57)9,625
Spread (in %)0,2500 (2,67 %)
Geld Stk.1.586
Brief Stk.1.586

Kursdaten

Eröffnungskurs9,348
Tageshoch9,525
Tagestief9,225
Kurs (16:50)9,375
Umsatz EUR9,375
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung9,345
Vortag-Hoch9,455
Vortag-Tief9,325
Vortag-Schlusskurs9,455

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}