Transurban Group
Triple Stapled Securities o.N.
ISIN: AU000000TCL6WKN: 917177Währung: EUR
8,168 EUR
+3,44 %
+0,272
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 09.10. | 124 | 1.010,60 |
| L&S | 8,168EUR | 09.10. | ||
| Quotrix | 8,225EUR | 09.10. | ||
| Stuttgart | 8,200EUR | 09.10. | ||
| Düsseldorf | 8,125EUR | 09.10. | ||
| Frankfurt | 8,100EUR | 09.10. | ||
| Hamburg | 8,150EUR | 09.10. | ||
| München | 8,225EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,90 | +0,31 | +6,81 | +8,39 | -3,89 |
| Volatilität [%] | 29,43 | 23,09 | 25,14 | 24,78 | 22,93 | 22,03 |
| Sharpe-Ratio | 1,983 | -0,4397 | 0,0697 | 0,3087 | 0,1438 | -0,0154 |
| Hoch | 8,200 | 8,463 | 9,525 | 9,525 | 9,525 | 10,15 |
| Tief | 7,863 | 7,797 | 7,797 | 7,627 | 6,906 | 6,906 |
| Hist. Kurs | 8,075 | 8,242 | 8,143 | 7,647 | 7,536 | 8,499 |
| ∅-Preis | 8,041 | 8,086 | 8,596 | 8,413 | 7,997 | 8,283 |
| ∅-Volumen | 1,498 | 1,36 Tsd. | 751,19 | 278,82 | 183,72 | |
| Max. Verlust [%] | -2,217 | -6,766 | -16,92 | -16,92 | -16,92 | -31,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 85 | 544 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 119 | 119 | 785 | 1.619 |
Quotes
- Geld (09.10.)8,168
- Brief (09.10.)8,333
- Spread (in %)0,1650 (2,02 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs7,896
- Tageshoch8,200
- Tagestief7,896
- Kurs (09.10.2026)8,168
Kursdaten Vortag
- Vortag-Eröffnung7,995
- Vortag-Hoch7,995
- Vortag-Tief7,863
- Vortag-Schlusskurs7,896
Stammdaten
- WertpapiertypAktie
- ISINAU000000TCL6
- WKN917177
- HerkunftAustralien
- NotierungseinheitStück
- BranchenLogistik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}