Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,475EUR	10:30
Quotrix	8,575EUR	07:27
Stuttgart	8,500EUR	07:37
Düsseldorf	8,433EUR	09:30
Frankfurt	8,425EUR	08:03
Berlin	8,416EUR	08:02
Hamburg	8,500EUR	08:01
München	8,575EUR	09:05
Tradegate	8,550EUR	03.12.	501	4.283,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+5,61	+5,52	+9,33	-6,15	+1,00
Volatilität [%]	6,424	25,78	21,28	27,32	21,20	21,58
Sharpe-Ratio	4,629	2,032	0,3912	0,3441	-0,1039	0,0143
Hoch	8,574	8,574	8,574	8,574	9,165	10,15
Tief	8,309	7,975	7,339	6,982	6,906	6,906
Hist. Kurs	8,333	8,025	8,032	7,752	9,030	8,391
∅-Preis	8,356	8,291	7,921	7,866	8,018	8,299
∅-Volumen	1,715	0,3897	152,66	88,33	40,69	35,92
Max. Verlust [%]	-0,4537	-3,823	-9,136	-13,57	-23,49	-31,56
Max. Verlustperiode (Handelstage)	1	15	53	192	653	917
Max. Verlustperiode (Kalendertage)	1	21	73	273	933	1.309

Quotes

Geld (10:30)8,475
Brief (10:30)8,675
Spread (in %)0,2000 (2,36 %)
Geld Stk.1.791
Brief Stk.1.791

Kursdaten

Eröffnungskurs8,375
Tageshoch8,500
Tagestief8,375
Kurs (10:30)8,475

Kursdaten Vortag

Vortag-Eröffnung8,337
Vortag-Hoch8,574
Vortag-Tief8,310
Vortag-Schlusskurs8,375

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}