Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,000EUR	21:07	1.550	13.950,00
L&S	8,899EUR	21:59	1.000	8.899,00
Quotrix	8,900EUR	07:27
Stuttgart	8,900EUR	21:17
Düsseldorf	8,932EUR	19:30
Frankfurt	8,825EUR	22:56
Hamburg	8,900EUR	17:25
München	8,975EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85		+10,04	+16,21	+4,20	+3,19
Volatilität [%]	16,34	22,92	26,19	23,79	22,64	21,86
Sharpe-Ratio	-1,697	-1,167	0,6157	0,5695	0,0526	0,0265
Hoch	8,995	9,025	9,525	9,525	9,525	10,15
Tief	8,650	8,450	7,943	7,463	6,906	6,906
Hist. Kurs	8,737	8,899	8,087	7,658	8,540	8,624
∅-Preis	8,767	8,777	8,617	8,311	7,963	8,291
∅-Volumen	5,04 Tsd.	1,15 Tsd.	420,45	209,68	110,44	76,58
Max. Verlust [%]	-1,539	-4,326	-9,952	-9,952	-19,45	-31,56
Max. Verlustperiode (Handelstage)	1	7	36	50	655	1.079
Max. Verlustperiode (Kalendertage)	3	9	55	77	942	1.547

Quotes

Geld (23:00)8,899
Brief (23:00)9,150
Spread (in %)0,2510 (2,82 %)
Geld Stk.1.724
Brief Stk.1.724

Kursdaten

Eröffnungskurs8,700
Tageshoch8,950
Tagestief8,700
Kurs (21:59)8,899
Umsatz EUR8.899,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung8,836
Vortag-Hoch8,995
Vortag-Tief8,700
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}