Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,113EUR	08:00
Quotrix	8,225EUR	07:27
Stuttgart	8,150EUR	08:06
Düsseldorf	8,141EUR	08:10
Frankfurt	8,075EUR	08:14
München	8,225EUR	08:05
Hamburg	8,150EUR	08:01
Tradegate	8,150EUR	28.01.
Berlin	7,895EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-1,12	+7,12	+1,53	-8,16	-0,61
Volatilität [%]	3,284	14,96	21,29	26,51	21,08	21,39
Sharpe-Ratio	0,6122	-2,980	0,4356	0,0265	-0,1584	-0,0131
Hoch	8,113	8,248	8,574	8,574	9,165	10,15
Tief	7,800	7,703	7,463	6,982	6,906	6,906
Hist. Kurs	7,920	8,205	7,574	7,991	8,834	8,163
∅-Preis	7,924	7,922	8,002	7,880	7,989	8,291
∅-Volumen		3,101	0,5803	88,59	40,97	35,32
Max. Verlust [%]	-0,2898	-4,936	-7,965	-11,30	-23,49	-31,56
Max. Verlustperiode (Handelstage)	2	20	40	78	687	951
Max. Verlustperiode (Kalendertage)	4	35	56	108	988	1.364

Quotes

Geld (08:39)8,113
Brief (08:39)8,338
Spread (in %)0,2250 (2,77 %)
Geld Stk.1.887
Brief Stk.1.887

Kursdaten

Eröffnungskurs7,950
Tageshoch8,113
Tagestief7,950
Kurs (08:00)8,113

Kursdaten Vortag

Vortag-Eröffnung7,925
Vortag-Hoch8,000
Vortag-Tief7,913
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}