Transurban Group Aktie - Aktienkurs - AU000000TCL6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,539EUR	13.03.
Quotrix	8,700EUR	13.03.
Stuttgart	8,567EUR	13.03.
Düsseldorf	8,540EUR	13.03.
Frankfurt	8,571EUR	13.03.
Hamburg	8,550EUR	13.03.
München	8,675EUR	13.03.
Tradegate	8,850EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+3,34	+5,10	+16,84	-2,10	+2,51
Volatilität [%]	29,64	24,79	22,21	26,68	21,45	21,25
Sharpe-Ratio	3,279	1,697	0,4693	0,6366	-0,0177	0,0358
Hoch	8,825	8,825	8,825	8,825	9,143	10,15
Tief	8,313	8,184	7,533	6,982	6,906	6,906
Hist. Kurs	8,377	8,263	8,125	7,308	8,722	8,330
∅-Preis	8,607	8,502	8,138	7,959	7,969	8,294
∅-Volumen		621,50	104,17	140,18	58,05	45,11
Max. Verlust [%]	-2,701	-3,569	-7,965	-9,756	-23,49	-31,56
Max. Verlustperiode (Handelstage)	2	6	50	78	720	984
Max. Verlustperiode (Kalendertage)	2	8	77	108	1.033	1.409

Quotes

Geld (13.03.)8,539
Brief (13.03.)8,712
Spread (in %)0,1730 (2,03 %)
Geld Stk.2.894
Brief Stk.2.894

Kursdaten

Eröffnungskurs8,638
Tageshoch8,663
Tagestief8,513
Kurs (13.03.2026)8,539

Kursdaten Vortag

Vortag-Eröffnung8,776
Vortag-Hoch8,776
Vortag-Tief8,613
Vortag-Schlusskurs8,638

Stammdaten

WertpapiertypAktie
ISINAU000000TCL6
WKN917177
HerkunftAustralien
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000TCL6%2Ftransurban-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Transurban Group","params":{"isin":"AU000000TCL6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}