Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,01 EUR
-0,57 %
-0,09
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 10.07. | 17.302 | 256.069,60 |
| Frankfurt | 15,11EUR | 10.07. | 2.471 | 37.326,93 |
| Tradegate | 15,01EUR | 10.07. | 1.469 | 22.055,57 |
| Quotrix | 14,93EUR | 10.07. | 3 | 44,78 |
| Stuttgart | 15,04EUR | 10.07. | ||
| Düsseldorf | 14,96EUR | 10.07. | ||
| Hamburg | 15,05EUR | 10.07. | ||
| München | 15,01EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +0,66 | +8,70 | +32,63 | +220,40 | +315,90 |
| Volatilität [%] | 70,43 | 60,06 | 65,01 | 57,83 | 54,38 | 48,98 |
| Sharpe-Ratio | -0,4339 | 0,3833 | 0,5402 | 0,7326 | 0,9368 | 0,7736 |
| Hoch | 16,40 | 17,81 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 14,40 | 14,36 | 13,26 | 9,904 | 3,593 | 2,944 |
| Hist. Kurs | 15,16 | 14,92 | 13,81 | 11,32 | 4,686 | 3,610 |
| ∅-Preis | 15,41 | 15,90 | 16,80 | 14,32 | 9,426 | 7,130 |
| ∅-Volumen | 46,80 Tsd. | 95,81 Tsd. | 197,52 Tsd. | 151,03 Tsd. | 73,36 Tsd. | 45,65 Tsd. |
| Max. Verlust [%] | -7,776 | -15,89 | -27,27 | -27,27 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 105 | 105 | 122 | 162 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 150 | 150 | 175 | 232 |
Quotes
- Geld (10.07.)14,99
- Brief (10.07.)15,18
- Spread (in %)0,1880 (1,25 %)
- Geld Stk.333
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,18
- Tagestief14,88
- Kurs (10.07.2026)15,01
- Umsatz EUR22.055,57
- Gehand. Stk.1.469
Kursdaten Vortag
- Vortag-Eröffnung14,88
- Vortag-Hoch15,10
- Vortag-Tief14,40
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}