Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
70,12 EUR
+1,53 %
+1,06
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,12EUR | 12.01. | 3.492 | 244.859,04 |
| Stuttgart | 70,16EUR | 12.01. | 1.036 | 72.685,76 |
| L&S | 69,34EUR | 12.01. | 328 | 22.743,52 |
| Quotrix | 71,46EUR | 12.01. | 210 | 15.006,60 |
| Frankfurt | 69,42EUR | 12.01. | 103 | 7.150,26 |
| Düsseldorf | 69,28EUR | 12.01. | 10 | 692,80 |
| Hamburg | 69,24EUR | 12.01. | ||
| München | 69,74EUR | 12.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,73 | +10,81 | +23,89 | +59,33 | +239,89 | +243,73 |
| Volatilität [%] | 38,32 | 56,70 | 49,74 | 54,48 | 50,12 | 46,94 |
| Sharpe-Ratio | 19,94 | 2,800 | 1,003 | 1,058 | 1,005 | 0,7141 |
| Hoch | 71,36 | 71,36 | 74,00 | 74,00 | 74,00 | 74,00 |
| Tief | 60,74 | 56,00 | 49,52 | 37,34 | 17,97 | 14,72 |
| Hist. Kurs | 61,12 | 63,28 | 56,60 | 44,01 | 20,63 | 20,40 |
| ∅-Preis | 64,38 | 62,12 | 58,95 | 56,26 | 36,61 | 29,43 |
| ∅-Volumen | 83,70 Tsd. | 96,34 Tsd. | 103,60 Tsd. | 98,72 Tsd. | 41,45 Tsd. | 27,09 Tsd. |
| Max. Verlust [%] | -0,3478 | -13,28 | -25,46 | -32,74 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 58 | 103 | 122 | 423 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 80 | 143 | 175 | 632 |
Quotes
- Geld (12.01.)70,10
- Brief (12.01.)71,08
- Spread (in %)0,9800 (1,40 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs70,48
- Tageshoch71,36
- Tagestief69,10
- Kurs (12.01.2026)70,12
- Umsatz EUR244.859,04
- Gehand. Stk.3.492
Kursdaten Vortag
- Vortag-Eröffnung66,84
- Vortag-Hoch69,34
- Vortag-Tief66,30
- Vortag-Schlusskurs69,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}