Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
65,34 EUR
+2,16 %
+1,38
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,46EUR | 09:31 | 79 | 5.171,34 |
| L&S | 65,34EUR | 09:49 | ||
| Quotrix | 65,38EUR | 07:27 | ||
| Stuttgart | 65,02EUR | 07:41 | ||
| Berlin | 65,32EUR | 09:15 | ||
| Düsseldorf | 65,24EUR | 09:31 | ||
| Frankfurt | 64,98EUR | 08:03 | ||
| München | 65,22EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | +5,22 | +50,28 | +87,92 | +261,89 | +440,00 |
| Volatilität [%] | 65,85 | 56,32 | 58,78 | 60,42 | 45,73 | 43,81 |
| Sharpe-Ratio | 2,612 | 0,8655 | 1,583 | 1,274 | 1,093 | 0,9200 |
| Hoch | 67,38 | 67,58 | 67,58 | 67,58 | 67,58 | 67,58 |
| Tief | 61,48 | 59,76 | 36,87 | 22,91 | 15,24 | 9,900 |
| Hist. Kurs | 62,36 | 62,10 | 43,48 | 34,77 | 18,06 | 12,10 |
| ∅-Preis | 63,54 | 63,56 | 52,13 | 43,47 | 29,17 | 24,11 |
| ∅-Volumen | 15,15 Tsd. | 29,20 Tsd. | 24,46 Tsd. | 12,93 Tsd. | 4,73 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -3,964 | -11,57 | -34,02 | -35,65 | -35,65 | -35,65 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 53 | 118 | 445 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 70 | 75 | 171 | 632 |
Quotes
- Geld (09:49)65,34
- Brief (09:49)65,50
- Spread (in %)0,1600 (0,24 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs63,96
- Tageshoch65,34
- Tagestief63,96
- Kurs (09:49)65,34
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch66,60
- Vortag-Tief63,86
- Vortag-Schlusskurs63,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}