Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,74 EUR
-3,52 %
-0,61
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,74EUR | 18:47 | 11.821 | 197.859,90 |
| Stuttgart | 16,64EUR | 18:18 | 320 | 5.326,08 |
| L&S | 16,64EUR | 18:48 | 210 | 3.495,24 |
| Frankfurt | 16,70EUR | 11:29 | 205 | 3.423,09 |
| Quotrix | 16,61EUR | 08:57 | 3 | 49,83 |
| Düsseldorf | 16,51EUR | 16:31 | ||
| Hamburg | 16,63EUR | 08:07 | ||
| München | 16,67EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -2,01 | +51,67 | +33,95 | +296,82 | +315,75 |
| Volatilität [%] | 92,88 | 79,52 | 65,40 | 57,67 | 53,92 | 48,65 |
| Sharpe-Ratio | -0,4472 | 0,5871 | 1,714 | 0,8106 | 1,092 | 0,7926 |
| Hoch | 18,21 | 18,50 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 15,37 | 15,10 | 10,74 | 9,904 | 3,593 | 2,944 |
| Hist. Kurs | 17,55 | 17,08 | 11,04 | 12,50 | 4,218 | 4,026 |
| ∅-Preis | 17,39 | 17,20 | 16,11 | 13,92 | 8,952 | 6,842 |
| ∅-Volumen | 213,93 Tsd. | 153,40 Tsd. | 189,70 Tsd. | 142,70 Tsd. | 66,77 Tsd. | 41,58 Tsd. |
| Max. Verlust [%] | -5,961 | -18,36 | -25,97 | -26,16 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 73 | 103 | 122 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 106 | 143 | 175 | 368 |
Quotes
- Geld (18:47)16,66
- Brief (18:47)16,74
- Spread (in %)0,0800 (0,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,77
- Tagestief16,42
- Kurs (18:47)16,74
- Umsatz EUR197.859,90
- Gehand. Stk.11.821
Kursdaten Vortag
- Vortag-Eröffnung16,92
- Vortag-Hoch17,35
- Vortag-Tief16,92
- Vortag-Schlusskurs17,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}