Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
53,48 EUR
+2,33 %
+1,22
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,48EUR | 22:48 | 612 | 32.729,76 |
| Tradegate | 53,00EUR | 21:52 | 465 | 24.645,00 |
| Frankfurt | 53,26EUR | 15:23 | 205 | 10.918,30 |
| Quotrix | 53,08EUR | 07:27 | ||
| Stuttgart | 52,32EUR | 08:11 | ||
| Düsseldorf | 52,50EUR | 19:31 | ||
| München | 53,08EUR | 17:26 | ||
| Berlin | 52,88EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | -4,84 | +52,06 | +88,71 | +219,95 | +296,15 |
| Volatilität [%] | 39,02 | 100,32 | 62,52 | 59,88 | 45,55 | 44,09 |
| Sharpe-Ratio | 12,78 | -0,5088 | 1,580 | 1,280 | 1,004 | 0,7783 |
| Hoch | 52,96 | 57,64 | 61,16 | 61,16 | 61,16 | 61,16 |
| Tief | 47,63 | 36,87 | 33,32 | 22,91 | 15,24 | 9,900 |
| Hist. Kurs | 48,27 | 56,20 | 35,17 | 28,34 | 16,72 | 13,50 |
| ∅-Preis | 50,48 | 48,90 | 45,05 | 38,94 | 26,82 | 22,55 |
| ∅-Volumen | 43,01 Tsd. | 49,38 Tsd. | 11,99 Tsd. | 6,17 Tsd. | 2,49 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -1,225 | -28,24 | -34,02 | -35,65 | -35,65 | -37,11 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 31 | 53 | 132 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 45 | 75 | 184 | 632 |
Quotes
- Geld (23:00)52,60
- Brief (23:00)53,50
- Spread (in %)0,9000 (1,71 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs52,26
- Tageshoch53,48
- Tagestief52,26
- Kurs (22:48)53,48
- Umsatz EUR32.729,76
- Gehand. Stk.612
Kursdaten Vortag
- Vortag-Eröffnung49,91
- Vortag-Hoch52,96
- Vortag-Tief49,91
- Vortag-Schlusskurs52,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}