Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
18,33 EUR
+3,56 %
+0,63
Börse:
Stand:
11:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,33EUR | 11:22 | 739 | 13.545,87 |
| L&S | 18,40EUR | 12:33 | 304 | 5.594,21 |
| Stuttgart | 18,41EUR | 11:46 | 191 | 3.515,55 |
| Quotrix | 18,20EUR | 12:20 | 15 | 273,00 |
| Düsseldorf | 18,17EUR | 09:30 | ||
| Frankfurt | 18,27EUR | 08:11 | ||
| Hamburg | 18,33EUR | 08:05 | ||
| München | 18,26EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | +0,46 | +60,85 | +68,91 | +386,59 | +366,17 |
| Volatilität [%] | 46,21 | 57,67 | 59,44 | 54,73 | 52,98 | 48,03 |
| Sharpe-Ratio | -0,6091 | -0,4275 | 1,790 | 1,116 | 1,186 | 0,8181 |
| Hoch | 18,50 | 19,02 | 20,99 | 20,99 | 20,99 | 20,99 |
| Tief | 17,00 | 16,10 | 10,74 | 9,904 | 3,593 | 2,944 |
| Hist. Kurs | 17,80 | 18,25 | 11,40 | 10,85 | 3,767 | 3,932 |
| ∅-Preis | 17,68 | 17,44 | 15,59 | 13,66 | 8,769 | 6,742 |
| ∅-Volumen | 174,50 Tsd. | 156,07 Tsd. | 178,48 Tsd. | 141,54 Tsd. | 64,31 Tsd. | 40,23 Tsd. |
| Max. Verlust [%] | -4,039 | -14,02 | -22,31 | -26,16 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 62 | 103 | 122 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 91 | 143 | 175 | 368 |
Quotes
- Geld (12:31)18,31
- Brief (12:31)18,47
- Spread (in %)0,1660 (0,91 %)
- Geld Stk.275
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,50
- Tagestief18,30
- Kurs (11:22)18,33
- Umsatz EUR13.545,87
- Gehand. Stk.739
Kursdaten Vortag
- Vortag-Eröffnung17,42
- Vortag-Hoch18,37
- Vortag-Tief17,00
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}