Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
35,86 EUR
+3,22 %
+1,12
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,68EUR | 02.12. | 280 | 9.990,40 |
| Tradegate | 35,86EUR | 02.12. | 144 | 5.163,84 |
| Lang & Schwarz | 35,44EUR | 02.12. | ||
| Quotrix | 35,30EUR | 02.12. | ||
| Düsseldorf | 35,23EUR | 02.12. | ||
| München | 35,76EUR | 02.12. | ||
| Berlin | 35,65EUR | 02.12. | ||
| Frankfurt | 35,06EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | +1,33 | +2,75 | +71,25 | +135,07 | +75,78 |
| Volatilität [%] | 52,11 | 58,55 | 57,51 | 52,08 | 44,40 | 47,74 |
| Sharpe-Ratio | -13,92 | -0,1501 | 0,2362 | 1,179 | 0,7815 | 0,4332 |
| Hoch | 39,10 | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 |
| Tief | 34,31 | 34,31 | 23,37 | 17,97 | 15,05 | 9,950 |
| Hist. Kurs | 38,99 | 35,39 | 34,90 | 20,94 | 15,26 | 20,40 |
| ∅-Preis | 35,97 | 38,06 | 34,41 | 30,17 | 23,05 | 20,73 |
| ∅-Volumen | 33,10 Tsd. | 19,24 Tsd. | 22,63 Tsd. | 16,51 Tsd. | 8,73 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -12,00 | -19,84 | -37,05 | -37,05 | -37,05 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 54 | 130 | 423 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 76 | 76 | 182 | 632 |
Quotes
- Geld (02.12.)35,32
- Brief (02.12.)35,85
- Spread (in %)0,5300 (1,50 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,65
- Tageshoch35,90
- Tagestief35,08
- Kurs (02.12.2024)35,86
- Umsatz EUR5.163,84
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung34,66
- Vortag-Hoch35,08
- Vortag-Tief34,66
- Vortag-Schlusskurs34,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}