Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Währung: EUR
31,98 EUR
-0,34 %
-0,11
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 32,70EUR | 26.07. | 700 | 22.890,00 |
| Lang & Schwarz | 32,08EUR | 26.07. | ||
| Quotrix | 32,19EUR | 26.07. | ||
| Stuttgart | 31,98EUR | 26.07. | ||
| Düsseldorf | 32,25EUR | 26.07. | ||
| München | 32,03EUR | 26.07. | ||
| Berlin | 32,31EUR | 26.07. | ||
| Tradegate | 32,79EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,24 | -8,21 | +57,30 | +39,35 | +82,12 | +47,71 |
| Volatilität [%] | 65,20 | 63,15 | 48,28 | 42,80 | 37,40 | 41,22 |
| Sharpe-Ratio | -9,142 | -1,342 | 2,034 | 0,9259 | 0,6580 | 0,3475 |
| Hoch | 36,04 | 39,80 | 39,80 | 39,80 | 39,80 | 39,80 |
| Tief | 31,98 | 31,98 | 20,31 | 18,06 | 14,76 | 9,950 |
| Hist. Kurs | 36,03 | 34,84 | 20,33 | 22,95 | 17,56 | 21,65 |
| Gehand. Stk. | 447,58 Tsd. | 547,74 Tsd. | 639,84 Tsd. | 1,17 Mio. | 1,63 Mio. | |
| Max. Verlust | -11,24 | -17,28 | -17,28 | -32,05 | -32,05 | -53,21 |
Kursdaten
- Eröffnungskurs31,98
- Tageshoch31,98
- Tagestief31,98
- Kurs (26.07.2024)31,98
Kursdaten Vortag
- Vortag-Eröffnung32,09
- Vortag-Hoch32,09
- Vortag-Tief32,09
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}