Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
28,25 EUR
+0,93 %
+0,26
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,25EUR | 26.04. | 254 | 7.175,50 |
| Lang & Schwarz | 28,10EUR | 26.04. | ||
| Stuttgart | 28,04EUR | 26.04. | ||
| Düsseldorf | 28,15EUR | 26.04. | ||
| München | 27,99EUR | 26.04. | ||
| Berlin | 28,22EUR | 26.04. | ||
| Frankfurt | 27,95EUR | 26.04. | ||
| Quotrix | 27,90EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -9,16 | +32,94 | +41,25 | +43,69 | +36,08 |
| Volatilität [%] | 24,77 | 38,93 | 43,42 | 41,99 | 40,39 | 46,16 |
| Sharpe-Ratio | -6,659 | -2,991 | 1,501 | 0,9737 | 0,4513 | 0,3418 |
| Hoch | 29,19 | 31,10 | 31,74 | 31,74 | 31,74 | 31,74 |
| Tief | 27,78 | 27,60 | 17,97 | 17,97 | 14,72 | 9,950 |
| Hist. Kurs | 29,19 | 31,10 | 21,25 | 20,00 | 19,66 | 20,76 |
| Gehand. Stk. | 88,10 Tsd. | 234,24 Tsd. | 1,12 Mio. | 2,21 Mio. | 4,13 Mio. | 5,98 Mio. |
| Max. Verlust | -4,111 | -10,55 | -16,79 | -30,88 | -30,88 | -53,64 |
Quotes
- Geld (26.04.)28,19
- Brief (26.04.)28,63
- Spread (in %)0,4400 (1,5608 %)
- Geld Stk.179
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,25
- Tagestief28,17
- Kurs (26.04.2024)28,25
- Umsatz EUR7.175,50
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung28,13
- Vortag-Hoch28,20
- Vortag-Tief27,78
- Vortag-Schlusskurs27,99
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}