Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,01 EUR
+1,15 %
+0,16
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,01EUR | 20:19 | 958 | 13.425,41 |
| Quotrix | 13,95EUR | 11:28 | 13 | 181,35 |
| L&S | 13,83EUR | 21:59 | 4 | 55,30 |
| Stuttgart | 13,90EUR | 21:04 | ||
| Düsseldorf | 13,89EUR | 19:30 | ||
| Hamburg | 13,56EUR | 08:08 | ||
| München | 13,86EUR | 09:15 | ||
| Frankfurt | 14,06EUR | 25.08. | 20 | 281,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -6,57 | -27,76 | +29,86 | +215,77 | +298,24 |
| Volatilität [%] | 31,68 | 41,69 | 56,62 | 58,10 | 54,58 | 48,97 |
| Sharpe-Ratio | -5,559 | -2,022 | -0,9318 | 0,6769 | 0,9207 | 0,7526 |
| Hoch | 14,91 | 16,18 | 20,00 | 20,99 | 20,99 | 20,99 |
| Tief | 13,50 | 13,50 | 13,50 | 9,904 | 3,593 | 2,944 |
| Hist. Kurs | 14,25 | 15,00 | 19,40 | 10,79 | 4,438 | 3,519 |
| ∅-Preis | 14,08 | 14,85 | 16,37 | 14,65 | 9,861 | 7,415 |
| ∅-Volumen | 109,27 Tsd. | 57,82 Tsd. | 155,16 Tsd. | 147,99 Tsd. | 75,90 Tsd. | 47,22 Tsd. |
| Max. Verlust [%] | -4,357 | -13,08 | -30,51 | -32,22 | -37,05 | -37,05 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 137 | 137 | 162 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 176 | 196 | 196 | 232 |
Quotes
- Geld (22:00)13,87
- Brief (22:00)14,04
- Spread (in %)0,1740 (1,25 %)
- Geld Stk.365
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,11
- Tagestief13,90
- Kurs (20:19)14,01
- Umsatz EUR13.425,41
- Gehand. Stk.958
Kursdaten Vortag
- Vortag-Eröffnung14,11
- Vortag-Hoch14,11
- Vortag-Tief13,70
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}