Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
18,34 EUR
+1,42 %
+0,26
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,49EUR | 10.04. | 6.018 | 111.248,75 |
| Stuttgart | 18,21EUR | 10.04. | 1.550 | 28.219,30 |
| Frankfurt | 18,34EUR | 10.04. | 500 | 9.169,00 |
| L&S | 18,13EUR | 10.04. | 470 | 8.522,98 |
| Quotrix | 17,84EUR | 10.04. | 90 | 1.605,96 |
| Hamburg | 18,28EUR | 10.04. | 30 | 548,40 |
| Düsseldorf | 17,78EUR | 10.04. | ||
| München | 18,13EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +4,60 | +69,73 | +85,80 | +363,43 | +351,90 |
| Volatilität [%] | 83,51 | 61,64 | 60,67 | 53,56 | 51,15 | 45,80 |
| Sharpe-Ratio | 4,260 | 1,153 | 2,019 | 1,375 | 1,198 | 0,8320 |
| Hoch | 18,53 | 18,53 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,91 | 15,74 | 10,33 | 9,160 | 3,605 | 2,942 |
| Hist. Kurs | 17,37 | 17,53 | 10,80 | 9,870 | 3,957 | 4,058 |
| ∅-Preis | 17,86 | 17,34 | 14,67 | 13,07 | 8,366 | 6,473 |
| ∅-Volumen | 32,54 Tsd. | 28,46 Tsd. | 36,83 Tsd. | 27,52 Tsd. | 12,43 Tsd. | 7,87 Tsd. |
| Max. Verlust [%] | -2,397 | -13,10 | -23,73 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 143 | 180 | 553 |
Quotes
- Geld (10.04.)18,07
- Brief (10.04.)18,35
- Spread (in %)0,2760 (1,53 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,34
- Tagestief18,09
- Kurs (10.04.2026)18,34
- Umsatz EUR9.169,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung17,91
- Vortag-Hoch18,08
- Vortag-Tief17,72
- Vortag-Schlusskurs18,08
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}