Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,38 EUR
-1,30 %
-0,19
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,38EUR | 08:31 | 165 | 2.372,37 |
| Tradegate | 14,49EUR | 09:01 | 121 | 1.753,29 |
| Quotrix | 14,39EUR | 08:47 | 5 | 71,96 |
| L&S | 14,26EUR | 09:37 | ||
| Stuttgart | 14,30EUR | 09:05 | ||
| Düsseldorf | 14,37EUR | 08:13 | ||
| Hamburg | 14,03EUR | 09:20 | ||
| München | 14,38EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | -1,34 | -28,54 | +31,67 | +224,56 | +302,75 |
| Volatilität [%] | 48,49 | 43,12 | 57,16 | 56,92 | 53,21 | 47,27 |
| Sharpe-Ratio | -5,621 | 0,1495 | -0,8765 | 0,7468 | 0,9613 | 0,7790 |
| Hoch | 15,53 | 16,05 | 20,17 | 20,55 | 20,55 | 20,55 |
| Tief | 14,31 | 14,05 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,22 | 14,57 | 20,12 | 10,92 | 4,430 | 3,570 |
| ∅-Preis | 15,22 | 14,94 | 16,50 | 14,59 | 9,780 | 7,363 |
| ∅-Volumen | 4,59 Tsd. | 3,58 Tsd. | 27,63 Tsd. | 28,60 Tsd. | 14,81 Tsd. | 9,34 Tsd. |
| Max. Verlust [%] | -6,219 | -9,154 | -30,64 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 133 | 133 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 180 | 190 | 190 | 240 |
Quotes
- Geld (09:23)14,33
- Brief (09:12)14,51
- Spread (in %)0,1780 (1,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,38
- Tagestief14,31
- Kurs (08:31)14,38
- Umsatz EUR2.372,37
- Gehand. Stk.165
Kursdaten Vortag
- Vortag-Eröffnung14,38
- Vortag-Hoch14,57
- Vortag-Tief14,38
- Vortag-Schlusskurs14,57
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}