Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,57 EUR
-5,33 %
-0,82
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,53EUR | 20:07 | 4.956 | 71.990,86 |
| Frankfurt | 14,57EUR | 17:53 | 300 | 4.370,40 |
| Stuttgart | 14,53EUR | 19:47 | 50 | 726,60 |
| L&S | 14,47EUR | 20:19 | ||
| Quotrix | 14,46EUR | 07:27 | ||
| Düsseldorf | 14,52EUR | 19:30 | ||
| Hamburg | 14,35EUR | 14:12 | ||
| München | 14,61EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +4,39 | -22,13 | +29,29 | +228,85 | +299,45 |
| Volatilität [%] | 14,88 | 40,92 | 57,65 | 56,73 | 53,15 | 47,22 |
| Sharpe-Ratio | 7,119 | 2,865 | -0,4230 | 0,7879 | 0,9966 | 0,7932 |
| Hoch | 15,53 | 16,05 | 20,17 | 20,55 | 20,55 | 20,55 |
| Tief | 14,38 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,13 | 13,96 | 18,71 | 11,27 | 4,430 | 3,647 |
| ∅-Preis | 15,33 | 14,92 | 16,54 | 14,58 | 9,773 | 7,355 |
| ∅-Volumen | 4,48 Tsd. | 4,08 Tsd. | 27,61 Tsd. | 28,65 Tsd. | 14,82 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -0,9399 | -8,743 | -30,64 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 132 | 132 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 189 | 189 | 240 |
Quotes
- Geld (20:12)14,50
- Brief (20:12)14,54
- Spread (in %)0,0380 (0,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,57
- Tageshoch14,57
- Tagestief14,57
- Kurs (17:53)14,57
- Umsatz EUR4.370,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,39
- Vortag-Tief15,39
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}