Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,58 EUR
+0,66 %
+0,10
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 20.05. | 10.880 | 164.309,76 |
| Frankfurt | 15,58EUR | 20.05. | 2.955 | 46.032,99 |
| Stuttgart | 15,41EUR | 20.05. | 1.114 | 17.162,28 |
| L&S | 15,10EUR | 20.05. | 200 | 3.019,60 |
| Quotrix | 15,13EUR | 20.05. | ||
| Düsseldorf | 15,48EUR | 20.05. | ||
| Hamburg | 15,37EUR | 20.05. | ||
| München | 15,24EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,17 | -6,92 | +38,94 | +44,83 | +315,52 | +327,38 |
| Volatilität [%] | 35,13 | 56,33 | 59,70 | 53,86 | 52,02 | 46,25 |
| Sharpe-Ratio | -33,55 | -1,513 | 1,372 | 0,8956 | 1,116 | 0,8035 |
| Hoch | 18,73 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,15 | 15,15 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 18,58 | 16,74 | 11,21 | 10,76 | 3,749 | 3,645 |
| ∅-Preis | 16,85 | 17,14 | 15,78 | 13,76 | 8,829 | 6,752 |
| ∅-Volumen | 40,54 Tsd. | 24,33 Tsd. | 37,63 Tsd. | 28,75 Tsd. | 13,34 Tsd. | 8,43 Tsd. |
| Max. Verlust [%] | -16,72 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 67 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 98 | 143 | 180 | 553 |
Quotes
- Geld (20.05.)15,15
- Brief (20.05.)15,40
- Spread (in %)0,2520 (1,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,58
- Tagestief15,15
- Kurs (20.05.2026)15,58
- Umsatz EUR46.032,99
- Gehand. Stk.2.955
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch15,53
- Vortag-Tief15,44
- Vortag-Schlusskurs15,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}