Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,42 EUR
-2,69 %
-0,43
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 21:24 | 9.897 | 153.720,20 |
| Stuttgart | 15,53EUR | 21:56 | 3.913 | 60.761,06 |
| Frankfurt | 15,42EUR | 19:23 | 3.448 | 53.181,95 |
| L&S | 15,45EUR | 21:59 | 1.682 | 25.986,90 |
| Quotrix | 15,34EUR | 10:10 | 136 | 2.085,70 |
| Düsseldorf | 15,34EUR | 19:31 | ||
| Hamburg | 15,21EUR | 08:08 | ||
| München | 15,33EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,07 | -10,64 | +41,82 | +22,65 | +284,45 | +282,73 |
| Volatilität [%] | 48,23 | 78,39 | 64,30 | 56,05 | 52,66 | 46,82 |
| Sharpe-Ratio | -17,64 | -0,9343 | 1,482 | 0,6492 | 1,082 | 0,7665 |
| Hoch | 18,16 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,23 | 15,15 | 10,84 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 18,16 | 17,26 | 10,88 | 12,58 | 4,012 | 4,030 |
| ∅-Preis | 16,92 | 17,06 | 16,17 | 13,94 | 8,988 | 6,841 |
| ∅-Volumen | 24,28 Tsd. | 26,25 Tsd. | 37,94 Tsd. | 28,62 Tsd. | 13,62 Tsd. | 8,59 Tsd. |
| Max. Verlust [%] | -12,72 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 76 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 111 | 143 | 180 | 553 |
Quotes
- Geld (21:59)15,42
- Brief (21:59)15,60
- Spread (in %)0,1760 (1,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,23
- Tageshoch15,48
- Tagestief15,23
- Kurs (19:23)15,42
- Umsatz EUR53.181,95
- Gehand. Stk.3.448
Kursdaten Vortag
- Vortag-Eröffnung16,11
- Vortag-Hoch16,11
- Vortag-Tief15,85
- Vortag-Schlusskurs15,85
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}