Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,62 EUR
+1,44 %
+0,22
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 21:59 | 7.329 | 115.065,30 |
| Frankfurt | 15,62EUR | 16:23 | 1.185 | 18.512,07 |
| Quotrix | 15,70EUR | 15:03 | 5 | 78,49 |
| L&S | 15,65EUR | 21:59 | ||
| Stuttgart | 15,62EUR | 21:56 | ||
| Düsseldorf | 15,61EUR | 19:31 | ||
| Hamburg | 15,35EUR | 08:16 | ||
| München | 15,79EUR | 09:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | -6,78 | +36,84 | +16,79 | +242,89 | +344,19 |
| Volatilität [%] | 39,53 | 51,56 | 64,16 | 55,59 | 52,78 | 46,85 |
| Sharpe-Ratio | -18,53 | -1,836 | 1,214 | 0,4901 | 0,9836 | 0,8112 |
| Hoch | 17,47 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,29 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,31 | 16,76 | 11,42 | 13,38 | 4,556 | 3,517 |
| ∅-Preis | 16,45 | 15,93 | 16,63 | 14,18 | 9,273 | 7,022 |
| ∅-Volumen | 3,91 Tsd. | 39,97 Tsd. | 39,74 Tsd. | 29,50 Tsd. | 14,63 Tsd. | 9,17 Tsd. |
| Max. Verlust [%] | -11,03 | -12,21 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 95 | 95 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 136 | 136 | 180 | 240 |
Quotes
- Geld (21:58)15,75
- Brief (21:58)15,87
- Spread (in %)0,1200 (0,76 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,85
- Tagestief15,61
- Kurs (16:23)15,62
- Umsatz EUR18.512,07
- Gehand. Stk.1.185
Kursdaten Vortag
- Vortag-Eröffnung15,29
- Vortag-Hoch15,70
- Vortag-Tief15,29
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}