Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,81EUR	08:31	800	10.249,60
Tradegate	12,85EUR	08:53	769	9.883,19
L&S	12,72EUR	08:53	770	9.791,32
Quotrix	12,88EUR	07:27
Düsseldorf	12,78EUR	08:13
Hamburg	12,53EUR	08:09
Hannover	12,53EUR	08:04
München	12,87EUR	08:12
Frankfurt	13,29EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-4,72	-21,63	+18,65	+208,30	+256,22
Volatilität [%]	18,75	31,28	52,11	56,13	53,15	47,33
Sharpe-Ratio	5,674	-1,360	-0,6426	0,5634	0,9296	0,7264
Hoch	13,44	13,95	18,73	20,55	20,55	20,55
Tief	13,09	12,92	12,92	10,33	3,605	2,942
Hist. Kurs	13,21	13,95	16,96	11,20	4,312	3,732
∅-Preis	13,22	13,33	15,41	14,96	10,18	7,620
∅-Volumen	3,02 Tsd.	6,70 Tsd.	17,59 Tsd.	26,70 Tsd.	15,10 Tsd.	9,50 Tsd.
Max. Verlust [%]	-0,9385	-7,411	-30,48	-36,55	-36,87	-36,87
Max. Verlustperiode (Handelstage)	3	21	104	167	167	167
Max. Verlustperiode (Kalendertage)	5	29	146	238	238	240

Quotes

Geld (08:31)12,79
Brief (08:31)12,92
Spread (in %)0,1220 (0,95 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs13,29
Tageshoch13,29
Tagestief13,29
Kurs (07.10.2026)13,29

Kursdaten Vortag

Vortag-Eröffnung13,27
Vortag-Hoch13,44
Vortag-Tief13,27
Vortag-Schlusskurs13,44

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}