Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,17EUR	13:20	1.489	19.607,15
Stuttgart	13,17EUR	13:31	196	2.581,32
L&S	13,16EUR	13:57
Quotrix	13,29EUR	07:27
Düsseldorf	13,30EUR	12:30
Frankfurt	13,21EUR	08:02
Hamburg	12,92EUR	08:08
München	13,19EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	-5,88	-18,42	+17,21	+185,23	+232,21
Volatilität [%]	27,73	36,90	54,36	57,11	53,28	47,39
Sharpe-Ratio	-8,034	-1,831	-0,5019	0,5194	0,8727	0,6917
Hoch	13,92	14,10	18,73	20,55	20,55	20,55
Tief	13,06	12,92	12,92	10,33	3,605	2,942
Hist. Kurs	13,66	14,04	16,20	11,27	4,632	3,977
∅-Preis	13,39	13,42	15,54	14,92	10,12	7,584
∅-Volumen	17,84 Tsd.	8,52 Tsd.	18,76 Tsd.	26,86 Tsd.	15,08 Tsd.	9,49 Tsd.
Max. Verlust [%]	-3,485	-7,978	-30,48	-36,55	-36,87	-36,87
Max. Verlustperiode (Handelstage)	4	22	99	162	162	167
Max. Verlustperiode (Kalendertage)	6	32	139	231	231	240

Quotes

Geld (13:34)13,21
Brief (13:34)13,37
Spread (in %)0,1600 (1,21 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs13,21
Tageshoch13,21
Tagestief13,21
Kurs (08:02)13,21

Kursdaten Vortag

Vortag-Eröffnung13,06
Vortag-Hoch13,18
Vortag-Tief13,06
Vortag-Schlusskurs13,18

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}