Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
60,94 EUR
-0,88 %
-0,54
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,98EUR | 19.12. | 3.954 | 237.160,92 |
| L&S | 59,20EUR | 19.12. | 493 | 29.185,60 |
| Frankfurt | 60,94EUR | 19.12. | 279 | 17.002,26 |
| Quotrix | 60,48EUR | 19.12. | ||
| Stuttgart | 59,36EUR | 19.12. | ||
| Berlin | 59,64EUR | 19.12. | ||
| Düsseldorf | 59,42EUR | 19.12. | ||
| Hamburg | 59,78EUR | 19.12. | ||
| München | 60,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +8,70 | -1,33 | +53,93 | +175,75 | +276,17 |
| Volatilität [%] | 43,85 | 42,30 | 46,45 | 53,75 | 47,87 | 44,20 |
| Sharpe-Ratio | -3,699 | 2,515 | 0,1330 | 1,029 | 0,8903 | 0,7654 |
| Hoch | 65,78 | 65,78 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 59,50 | 54,02 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 63,04 | 56,06 | 61,76 | 39,59 | 22,10 | 16,20 |
| ∅-Preis | 62,97 | 59,24 | 59,02 | 55,43 | 35,83 | 28,74 |
| ∅-Volumen | 20,63 Tsd. | 25,18 Tsd. | 19,29 Tsd. | 16,97 Tsd. | 8,17 Tsd. | 5,39 Tsd. |
| Max. Verlust [%] | -7,245 | -7,245 | -24,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 85 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 119 | 143 | 180 | 632 |
Kursdaten
- Eröffnungskurs59,94
- Tageshoch60,94
- Tagestief59,94
- Kurs (19.12.2025)60,94
- Umsatz EUR17.002,26
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,48
- Vortag-Tief59,50
- Vortag-Schlusskurs61,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}