Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
81,94 EUR
-3,62 %
-3,08
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,80EUR | 12:01 | 4.176 | 341.596,80 |
| Frankfurt | 81,94EUR | 08:12 | 275 | 22.533,50 |
| Quotrix | 81,60EUR | 10:32 | 50 | 4.080,00 |
| L&S | 81,78EUR | 12:07 | 44 | 3.598,32 |
| Stuttgart | 81,80EUR | 11:16 | ||
| Düsseldorf | 81,20EUR | 09:31 | ||
| Hamburg | 82,02EUR | 08:16 | ||
| München | 89,62EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -18,47 | +49,91 | +40,21 | +327,44 | +279,35 |
| Volatilität [%] | 50,31 | 53,33 | 59,46 | 56,92 | 50,57 | 45,46 |
| Sharpe-Ratio | -3,813 | -3,981 | 1,755 | 0,9000 | 1,181 | 0,7765 |
| Hoch | 92,56 | 100,85 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 81,94 | 81,94 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 87,74 | 100,50 | 54,66 | 58,44 | 19,17 | 21,60 |
| ∅-Preis | 88,49 | 91,36 | 70,27 | 63,55 | 40,77 | 31,73 |
| ∅-Volumen | 33,10 Tsd. | 54,52 Tsd. | 34,34 Tsd. | 27,26 Tsd. | 11,97 Tsd. | 7,59 Tsd. |
| Max. Verlust [%] | -6,427 | -15,42 | -23,73 | -31,66 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 50 | 103 | 125 | 437 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 77 | 143 | 180 | 624 |
Quotes
- Geld (11:51)81,12
- Brief (11:51)83,04
- Spread (in %)1,920 (2,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs81,94
- Tageshoch81,94
- Tagestief81,94
- Kurs (08:12)81,94
- Umsatz EUR22.533,50
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung89,48
- Vortag-Hoch90,30
- Vortag-Tief84,28
- Vortag-Schlusskurs85,02
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}