Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
62,76 EUR
-1,78 %
-1,14
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,30EUR | 17.12. | 895 | 55.758,50 |
| Stuttgart | 63,36EUR | 17.12. | 200 | 12.672,00 |
| L&S | 61,14EUR | 17.12. | 100 | 6.114,00 |
| Frankfurt | 62,76EUR | 17.12. | 29 | 1.820,04 |
| Berlin | 62,00EUR | 17.12. | ||
| Düsseldorf | 61,68EUR | 17.12. | ||
| Hamburg | 63,40EUR | 17.12. | ||
| München | 62,92EUR | 17.12. | ||
| Quotrix | 64,12EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | +4,29 | -2,55 | +60,51 | +186,31 | +297,22 |
| Volatilität [%] | 59,34 | 47,73 | 46,49 | 53,75 | 47,89 | 44,23 |
| Sharpe-Ratio | -2,450 | 1,701 | 0,1563 | 1,140 | 0,9291 | 0,7984 |
| Hoch | 65,78 | 65,78 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 61,42 | 54,02 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 65,52 | 60,18 | 64,40 | 39,10 | 21,92 | 15,80 |
| ∅-Preis | 64,18 | 58,69 | 59,07 | 55,17 | 35,69 | 28,66 |
| ∅-Volumen | 19,24 Tsd. | 25,72 Tsd. | 18,97 Tsd. | 16,95 Tsd. | 8,11 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -4,243 | -9,638 | -24,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 119 | 143 | 180 | 632 |
Kursdaten
- Eröffnungskurs64,16
- Tageshoch64,16
- Tagestief62,76
- Kurs (17.12.2025)62,76
- Umsatz EUR1.820,04
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung63,82
- Vortag-Hoch63,90
- Vortag-Tief63,82
- Vortag-Schlusskurs63,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}