Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,05 EUR
+0,52 %
+0,09
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,03EUR | 20:59 | 36.928 | 629.031,55 |
| L&S | 16,90EUR | 21:07 | 32.879 | 555.523,58 |
| Frankfurt | 17,05EUR | 20:07 | 8.520 | 145.266,00 |
| Stuttgart | 17,09EUR | 20:31 | 300 | 5.127,60 |
| Quotrix | 17,43EUR | 20:35 | 97 | 1.690,90 |
| Düsseldorf | 16,87EUR | 19:30 | ||
| Hamburg | 16,38EUR | 08:06 | ||
| München | 16,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -4,90 | +53,49 | +66,11 | +340,91 | +321,82 |
| Volatilität [%] | 61,27 | 65,92 | 61,41 | 53,19 | 51,34 | 45,95 |
| Sharpe-Ratio | -7,764 | -0,7483 | 1,668 | 1,163 | 1,161 | 0,7997 |
| Hoch | 18,49 | 18,53 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,33 | 15,74 | 10,80 | 9,710 | 3,605 | 2,942 |
| Hist. Kurs | 18,34 | 17,93 | 11,11 | 10,26 | 3,867 | 4,042 |
| ∅-Preis | 17,92 | 17,34 | 14,93 | 13,20 | 8,439 | 6,519 |
| ∅-Volumen | 10,21 Tsd. | 27,52 Tsd. | 36,74 Tsd. | 27,09 Tsd. | 12,49 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -8,284 | -13,10 | -23,73 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 50 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 77 | 143 | 180 | 553 |
Quotes
- Geld (20:48)16,92
- Brief (20:48)17,19
- Spread (in %)0,2700 (1,60 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,33
- Tageshoch17,05
- Tagestief16,33
- Kurs (20:07)17,05
- Umsatz EUR145.266,00
- Gehand. Stk.8.520
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,02
- Vortag-Tief16,88
- Vortag-Schlusskurs16,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}