Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,03 EUR
+4,06 %
+0,59
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,76EUR | 09:59 | 1.381 | 21.764,56 |
| Stuttgart | 15,58EUR | 09:14 | 405 | 6.311,52 |
| L&S | 15,41EUR | 10:08 | ||
| Quotrix | 15,74EUR | 07:27 | ||
| Düsseldorf | 15,49EUR | 09:30 | ||
| Hamburg | 15,38EUR | 08:17 | ||
| München | 15,81EUR | 08:09 | ||
| Frankfurt | 15,03EUR | 03.08. | 991 | 14.896,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | -1,51 | -1,39 | +15,42 | +208,79 | +323,32 |
| Volatilität [%] | 34,23 | 46,80 | 63,66 | 56,39 | 53,09 | 47,13 |
| Sharpe-Ratio | 10,99 | -0,2061 | 0,2408 | 0,4957 | 0,9253 | 0,7952 |
| Hoch | 15,21 | 16,15 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,14 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,16 | 15,26 | 15,24 | 13,02 | 4,868 | 3,551 |
| ∅-Preis | 14,42 | 14,75 | 16,80 | 14,45 | 9,623 | 7,254 |
| ∅-Volumen | 5,61 Tsd. | 7,59 Tsd. | 35,91 Tsd. | 28,91 Tsd. | 14,83 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -1,188 | -13,57 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 121 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 174 | 174 | 180 | 240 |
Quotes
- Geld (09:43)15,55
- Brief (09:12)15,73
- Spread (in %)0,1780 (1,14 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,87
- Tageshoch15,21
- Tagestief14,87
- Kurs (03.08.2026)15,03
- Umsatz EUR14.896,71
- Gehand. Stk.991
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch14,92
- Vortag-Tief14,45
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}