Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
93,80 EUR
+0,26 %
+0,24
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,78EUR | 18.02. | 646 | 60.581,88 |
| L&S | 92,84EUR | 18.02. | 521 | 48.369,64 |
| Frankfurt | 93,80EUR | 18.02. | 370 | 34.706,00 |
| Stuttgart | 93,34EUR | 18.02. | 200 | 18.668,00 |
| Hamburg | 93,52EUR | 18.02. | 40 | 3.740,80 |
| Quotrix | 92,52EUR | 18.02. | 14 | 1.295,28 |
| Düsseldorf | 92,72EUR | 18.02. | ||
| München | 93,24EUR | 18.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | +23,19 | +60,18 | +82,56 | +346,45 | +409,78 |
| Volatilität [%] | 45,72 | 80,15 | 56,24 | 56,80 | 49,96 | 45,12 |
| Sharpe-Ratio | -11,23 | 3,182 | 1,874 | 1,291 | 1,190 | 0,8903 |
| Hoch | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 92,80 | 68,82 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 101,60 | 76,14 | 58,56 | 51,38 | 21,01 | 18,40 |
| ∅-Preis | 97,83 | 81,38 | 62,89 | 60,04 | 38,57 | 30,42 |
| ∅-Volumen | 119,25 Tsd. | 58,15 Tsd. | 29,62 Tsd. | 23,00 Tsd. | 10,46 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -7,913 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 77 | 143 | 180 | 632 |
Kursdaten
- Eröffnungskurs92,94
- Tageshoch93,84
- Tagestief92,94
- Kurs (18.02.2026)93,80
- Umsatz EUR34.706,00
- Gehand. Stk.370
Kursdaten Vortag
- Vortag-Eröffnung94,20
- Vortag-Hoch94,48
- Vortag-Tief92,80
- Vortag-Schlusskurs93,56
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}