Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,96EUR	09.11.	4.288	51.275,90
Stuttgart	11,95EUR	09.11.	1.800	21.510,00
L&S	11,92EUR	09.11.	750	8.940,00
Düsseldorf	11,90EUR	09.11.	375	4.461,00
Quotrix	11,50EUR	09.11.	1	11,50
Frankfurt	11,34EUR	09.11.
Hamburg	11,08EUR	09.11.
Hannover	11,08EUR	09.11.
München	11,41EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-11,16	-36,63	-10,14	+191,97	+245,00
Volatilität [%]	26,32	31,92	48,75	54,25	52,74	46,93
Sharpe-Ratio	-8,334	-4,345	-1,576	0,0481	0,8955	0,7120
Hoch	11,99	12,96	18,73	20,55	20,55	20,55
Tief	10,91	10,91	10,91	10,80	3,605	2,942
Hist. Kurs	11,80	12,76	17,90	12,62	3,884	3,287
∅-Preis	11,64	12,28	14,54	14,96	10,43	7,777
∅-Volumen	13,83 Tsd.	5,36 Tsd.	14,52 Tsd.	25,02 Tsd.	15,19 Tsd.	9,58 Tsd.
Max. Verlust [%]	-3,458	-12,09	-38,69	-44,05	-44,05	-44,05
Max. Verlustperiode (Handelstage)	2	14	127	190	190	190
Max. Verlustperiode (Kalendertage)	2	18	177	269	269	269

Quotes

Geld (09.11.)11,82
Brief (09.11.)12,02
Spread (in %)0,2000 (1,69 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs11,34
Tageshoch11,34
Tagestief11,34
Kurs (09.11.2026)11,34

Kursdaten Vortag

Vortag-Eröffnung10,91
Vortag-Hoch11,39
Vortag-Tief10,91
Vortag-Schlusskurs11,39

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}