Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
82,28 EUR
-4,88 %
-4,22
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,40EUR | 16:30 | 162 | 13.348,80 |
| Stuttgart | 82,08EUR | 21:03 | 76 | 6.238,08 |
| L&S | 83,22EUR | 21:27 | 64 | 5.326,08 |
| Quotrix | 83,42EUR | 16:08 | 4 | 333,68 |
| Düsseldorf | 82,36EUR | 19:31 | ||
| Frankfurt | 82,28EUR | 08:03 | ||
| Hamburg | 82,82EUR | 08:11 | ||
| München | 83,04EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,21 | -12,78 | +46,25 | +38,19 | +314,09 | +295,58 |
| Volatilität [%] | 48,36 | 49,79 | 59,39 | 56,91 | 50,54 | 45,43 |
| Sharpe-Ratio | -4,532 | -2,136 | 1,717 | 0,8976 | 1,169 | 0,8005 |
| Hoch | 92,56 | 99,70 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 81,00 | 81,00 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 89,64 | 94,34 | 56,26 | 59,54 | 19,87 | 20,80 |
| ∅-Preis | 88,24 | 90,66 | 70,53 | 63,66 | 40,85 | 31,78 |
| ∅-Volumen | 48,54 Tsd. | 57,16 Tsd. | 35,11 Tsd. | 27,63 Tsd. | 12,09 Tsd. | 7,66 Tsd. |
| Max. Verlust [%] | -6,427 | -13,16 | -23,73 | -31,66 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 103 | 125 | 437 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 77 | 143 | 180 | 624 |
Quotes
- Geld (21:07)82,22
- Brief (21:07)83,28
- Spread (in %)1,060 (1,29 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs82,28
- Tageshoch82,28
- Tagestief82,28
- Kurs (08:03)82,28
Kursdaten Vortag
- Vortag-Eröffnung82,04
- Vortag-Hoch86,50
- Vortag-Tief81,00
- Vortag-Schlusskurs86,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}