Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
101,65 EUR
+7,38 %
+6,99
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,05EUR | 12:58 | 5.231 | 523.361,55 |
| Frankfurt | 101,65EUR | 11:56 | 1.603 | 162.944,95 |
| L&S | 100,20EUR | 12:59 | 970 | 97.194,00 |
| Stuttgart | 100,50EUR | 12:34 | 743 | 74.671,50 |
| Quotrix | 102,20EUR | 12:18 | 125 | 12.775,00 |
| Hamburg | 100,45EUR | 10:17 | 90 | 9.040,50 |
| Düsseldorf | 99,76EUR | 12:31 | ||
| München | 99,40EUR | 09:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,08 | +47,92 | +60,99 | +111,59 | +404,72 | +455,46 |
| Volatilität [%] | 132,39 | 75,07 | 54,89 | 57,25 | 49,71 | 45,00 |
| Sharpe-Ratio | 11,35 | 5,235 | 1,679 | 1,421 | 1,231 | 0,8991 |
| Hoch | 101,65 | 101,65 | 101,65 | 101,65 | 101,65 | 101,65 |
| Tief | 73,40 | 67,06 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 74,70 | 68,72 | 63,14 | 48,04 | 20,14 | 18,30 |
| ∅-Preis | 80,04 | 74,64 | 61,15 | 58,81 | 37,98 | 30,04 |
| ∅-Volumen | 37,25 Tsd. | 33,87 Tsd. | 23,19 Tsd. | 19,70 Tsd. | 9,33 Tsd. | 6,01 Tsd. |
| Max. Verlust [%] | -3,411 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 143 | 180 | 632 |
Quotes
- Geld (12:33)100,10
- Brief (12:33)102,10
- Spread (in %)2,000 (2,00 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs98,42
- Tageshoch101,65
- Tagestief98,42
- Kurs (11:56)101,65
- Umsatz EUR162.944,95
- Gehand. Stk.1.603
Kursdaten Vortag
- Vortag-Eröffnung89,32
- Vortag-Hoch94,66
- Vortag-Tief89,32
- Vortag-Schlusskurs94,66
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}