Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,65 EUR
+1,93 %
+0,26
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 21.09. | 19.171 | 263.562,91 |
| Stuttgart | 13,70EUR | 21.09. | 5.302 | 72.648,00 |
| Frankfurt | 13,65EUR | 21.09. | 1.616 | 22.051,94 |
| L&S | 13,62EUR | 21.09. | 269 | 3.662,70 |
| Quotrix | 13,90EUR | 21.09. | 4 | 55,58 |
| Düsseldorf | 13,64EUR | 21.09. | ||
| Hamburg | 13,20EUR | 21.09. | ||
| München | 13,45EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | -3,75 | -19,75 | +23,74 | +186,44 | +262,15 |
| Volatilität [%] | 17,61 | 39,22 | 55,04 | 57,09 | 53,29 | 47,38 |
| Sharpe-Ratio | 8,274 | -1,706 | -0,6130 | 0,5838 | 0,8657 | 0,7205 |
| Hoch | 13,65 | 14,18 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,08 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,08 | 14,18 | 17,00 | 11,03 | 4,764 | 3,768 |
| ∅-Preis | 13,27 | 13,54 | 15,70 | 14,85 | 10,05 | 7,531 |
| ∅-Volumen | 1,71 Tsd. | 5,54 Tsd. | 19,56 Tsd. | 26,59 Tsd. | 14,96 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -0,3923 | -8,887 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 92 | 155 | 155 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 128 | 220 | 220 | 240 |
Quotes
- Geld (21.09.)13,65
- Brief (21.09.)13,85
- Spread (in %)0,1980 (1,45 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,65
- Tagestief13,56
- Kurs (21.09.2026)13,65
- Umsatz EUR22.051,94
- Gehand. Stk.1.616
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,39
- Vortag-Tief13,27
- Vortag-Schlusskurs13,39
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}