Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,24 EUR
+3,16 %
+0,47
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,12EUR | 10.06. | 13.968 | 211.196,16 |
| L&S | 15,13EUR | 10.06. | 3.085 | 46.682,22 |
| Frankfurt | 15,24EUR | 10.06. | 2.216 | 33.762,98 |
| Stuttgart | 15,28EUR | 10.06. | 1.630 | 24.903,14 |
| Quotrix | 14,91EUR | 10.06. | 460 | 6.859,52 |
| Düsseldorf | 15,01EUR | 10.06. | 200 | 3.001,60 |
| Hamburg | 15,47EUR | 10.06. | ||
| München | 15,37EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -14,86 | +16,27 | +17,20 | +237,83 | +304,25 |
| Volatilität [%] | 15,98 | 74,72 | 63,72 | 55,43 | 52,43 | 46,70 |
| Sharpe-Ratio | -12,93 | -2,550 | 0,6665 | 0,4665 | 0,9659 | 0,7657 |
| Hoch | 15,68 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,26 | 17,90 | 13,10 | 13,00 | 4,510 | 3,769 |
| ∅-Preis | 14,99 | 16,49 | 16,33 | 13,99 | 9,066 | 6,893 |
| ∅-Volumen | 99,85 Tsd. | 46,07 Tsd. | 40,29 Tsd. | 29,25 Tsd. | 14,31 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -3,198 | -20,51 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 85 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 119 | 119 | 180 | 240 |
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,45
- Tagestief15,14
- Kurs (10.06.2026)15,24
- Umsatz EUR33.762,98
- Gehand. Stk.2.216
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,06
- Vortag-Tief14,50
- Vortag-Schlusskurs14,77
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}