Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,67EUR	13:18	1.692	19.749,02
Tradegate	11,83EUR	13:07	241	2.851,03
Quotrix	11,77EUR	07:27
Stuttgart	11,68EUR	12:47
Düsseldorf	11,64EUR	12:30
Hamburg	11,51EUR	08:31
Hannover	11,51EUR	08:31
München	11,80EUR	08:38
Frankfurt	11,80EUR	02.11.	820	9.676,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-10,42	-31,63	-17,11	+185,16	+235,61
Volatilität [%]	17,96	31,85	48,89	54,54	52,99	47,12
Sharpe-Ratio	-15,31	-4,009	-1,279	-0,1032	0,8767	0,6979
Hoch	12,32	13,44	18,73	20,55	20,55	20,55
Tief	11,61	11,61	11,61	10,80	3,605	2,942
Hist. Kurs	12,32	13,17	17,26	14,24	4,138	3,516
∅-Preis	12,11	12,62	14,73	14,99	10,39	7,752
∅-Volumen	4,93 Tsd.	3,30 Tsd.	14,49 Tsd.	24,93 Tsd.	15,11 Tsd.	9,54 Tsd.
Max. Verlust [%]	-4,236	-12,20	-36,50	-42,04	-42,04	-42,04
Max. Verlustperiode (Handelstage)	4	19	123	186	186	186
Max. Verlustperiode (Kalendertage)	6	27	173	265	265	265

Quotes

Geld (12:56)11,64
Brief (12:56)11,81
Spread (in %)0,1700 (1,46 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs11,78
Tageshoch11,99
Tagestief11,78
Kurs (02.11.2026)11,80
Umsatz EUR9.676,00
Gehand. Stk.820

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch11,99
Vortag-Tief11,89
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}