Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
12,92 EUR
-2,80 %
-0,37
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,79EUR | 19:50 | 4.980 | 63.674,28 |
| L&S | 12,92EUR | 20:59 | 1.170 | 15.118,74 |
| Stuttgart | 12,87EUR | 20:17 | 800 | 10.299,20 |
| Frankfurt | 12,92EUR | 16:24 | 750 | 9.691,50 |
| Quotrix | 12,88EUR | 07:27 | ||
| Düsseldorf | 12,76EUR | 19:30 | ||
| Hamburg | 12,53EUR | 08:09 | ||
| Hannover | 12,53EUR | 08:04 | ||
| München | 12,87EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -2,36 | -30,25 | +11,86 | +199,68 | +244,77 |
| Volatilität [%] | 19,67 | 25,55 | 50,58 | 56,06 | 53,12 | 47,33 |
| Sharpe-Ratio | 4,943 | 0,2570 | -1,058 | 0,4905 | 0,9222 | 0,7201 |
| Hoch | 13,44 | 13,92 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 12,68 | 12,68 | 12,68 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,09 | 13,23 | 18,53 | 11,55 | 4,312 | 3,748 |
| ∅-Preis | 13,24 | 13,30 | 15,38 | 14,97 | 10,18 | 7,628 |
| ∅-Volumen | 3,02 Tsd. | 6,59 Tsd. | 17,15 Tsd. | 26,70 Tsd. | 15,08 Tsd. | 9,50 Tsd. |
| Max. Verlust [%] | -1,086 | -4,636 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 168 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 147 | 239 | 239 | 240 |
Quotes
- Geld (20:35)12,84
- Brief (20:35)12,99
- Spread (in %)0,1460 (1,14 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,68
- Tageshoch12,92
- Tagestief12,68
- Kurs (16:24)12,92
- Umsatz EUR9.691,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung13,29
- Vortag-Hoch13,29
- Vortag-Tief13,29
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}