Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,66 EUR
+0,07 %
+0,01
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,49EUR | 07:04 | ||
| Frankfurt | 13,66EUR | 23.09. | 4.544 | 62.061,95 |
| Tradegate | 13,70EUR | 23.09. | 3.837 | 52.559,23 |
| Stuttgart | 13,47EUR | 23.09. | 170 | 2.290,58 |
| Quotrix | 13,63EUR | 23.09. | ||
| Hamburg | 13,35EUR | 23.09. | ||
| Düsseldorf | 13,47EUR | 23.09. | ||
| München | 13,75EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -3,67 | -21,05 | +24,94 | +189,24 | +264,31 |
| Volatilität [%] | 18,34 | 38,03 | 54,84 | 57,11 | 53,26 | 47,39 |
| Sharpe-Ratio | 11,28 | -1,018 | -0,6036 | 0,6320 | 0,8824 | 0,7306 |
| Hoch | 13,92 | 14,18 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,20 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,20 | 14,18 | 17,30 | 10,93 | 4,722 | 3,749 |
| ∅-Preis | 13,46 | 13,55 | 15,66 | 14,87 | 10,06 | 7,546 |
| ∅-Volumen | 5,22 Tsd. | 6,01 Tsd. | 19,14 Tsd. | 26,59 Tsd. | 14,97 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -0,3424 | -8,887 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 94 | 157 | 157 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 132 | 224 | 224 | 240 |
Quotes
- Geld (23.09.)13,54
- Brief (23.09.)13,75
- Spread (in %)0,2100 (1,55 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,86
- Tageshoch13,92
- Tagestief13,59
- Kurs (23.09.2026)13,66
- Umsatz EUR62.061,95
- Gehand. Stk.4.544
Kursdaten Vortag
- Vortag-Eröffnung13,65
- Vortag-Hoch13,65
- Vortag-Tief13,65
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}