Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
57,44 EUR
+0,63 %
+0,36
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,36EUR | 30.12.2025 | 796 | 45.658,56 |
| Frankfurt | 57,44EUR | 30.12.2025 | 15 | 861,60 |
| L&S | 56,64EUR | 30.12.2025 | ||
| Stuttgart | 56,96EUR | 30.12.2025 | ||
| Berlin | 57,30EUR | 30.12.2025 | ||
| Düsseldorf | 56,86EUR | 30.12.2025 | ||
| Hamburg | 57,14EUR | 30.12.2025 | ||
| München | 57,30EUR | 30.12.2025 | ||
| Quotrix | 56,66EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,04 | +5,55 | -12,20 | +30,10 | +167,16 | +215,60 |
| Volatilität [%] | 60,20 | 44,94 | 45,86 | 53,12 | 48,00 | 44,03 |
| Sharpe-Ratio | -8,575 | 1,847 | -0,3735 | 0,7185 | 0,8703 | 0,6893 |
| Hoch | 61,18 | 65,78 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 56,12 | 54,18 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 59,86 | 54,42 | 65,42 | 44,15 | 21,50 | 18,20 |
| ∅-Preis | 58,13 | 60,48 | 58,79 | 55,64 | 36,08 | 28,90 |
| ∅-Volumen | 20,80 Tsd. | 27,25 Tsd. | 19,74 Tsd. | 16,90 Tsd. | 8,29 Tsd. | 5,43 Tsd. |
| Max. Verlust [%] | -4,644 | -13,12 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 84 | 143 | 180 | 632 |
Kursdaten
- Eröffnungskurs56,24
- Tageshoch57,44
- Tagestief56,24
- Kurs (30.12.2025)57,44
- Umsatz EUR861,60
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung56,28
- Vortag-Hoch57,22
- Vortag-Tief56,12
- Vortag-Schlusskurs57,08
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}