Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,66EUR	30.10.	4.742	55.301,20
Frankfurt	11,90EUR	30.10.	1.010	12.019,00
L&S	11,75EUR	30.10.	300	3.526,20
Stuttgart	11,72EUR	30.10.	270	3.163,86
Quotrix	11,83EUR	30.10.	196	2.318,29
Düsseldorf	11,65EUR	30.10.
Hamburg	11,70EUR	30.10.
Hannover	11,70EUR	30.10.
München	12,01EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	-9,08	-31,05	-15,00	+185,51	+245,83
Volatilität [%]	24,33	32,07	49,08	54,56	53,05	47,09
Sharpe-Ratio	-6,285	-3,433	-1,251	-0,0576	0,8754	0,7097
Hoch	12,32	13,44	18,73	20,55	20,55	20,55
Tief	11,89	11,89	11,89	10,80	3,605	2,942
Hist. Kurs	12,27	13,09	17,26	14,00	4,168	3,441
∅-Preis	12,19	12,67	14,75	15,00	10,37	7,739
∅-Volumen	3,58 Tsd.	3,09 Tsd.	14,53 Tsd.	25,02 Tsd.	15,08 Tsd.	9,51 Tsd.
Max. Verlust [%]	-3,425	-11,46	-35,96	-41,55	-41,55	-41,55
Max. Verlustperiode (Handelstage)	3	18	122	185	185	185
Max. Verlustperiode (Kalendertage)	3	24	170	262	262	262

Kursdaten

Eröffnungskurs11,99
Tageshoch11,99
Tagestief11,89
Kurs (30.10.2026)11,90
Umsatz EUR12.019,00
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung12,23
Vortag-Hoch12,23
Vortag-Tief12,23
Vortag-Schlusskurs12,23

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}