Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
57,32 EUR
+3,32 %
+1,84
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,80EUR | 17:45 | 1.892 | 109.357,60 |
| L&S | 54,78EUR | 18:11 | 50 | 2.739,00 |
| Frankfurt | 57,32EUR | 16:14 | 15 | 859,80 |
| Quotrix | 55,74EUR | 07:27 | ||
| Stuttgart | 55,54EUR | 07:45 | ||
| Berlin | 56,62EUR | 16:30 | ||
| Düsseldorf | 56,00EUR | 16:31 | ||
| Hamburg | 55,66EUR | 08:16 | ||
| München | 55,64EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -14,09 | +0,70 | +48,50 | +202,40 | +340,92 |
| Volatilität [%] | 50,24 | 57,03 | 47,88 | 55,32 | 47,65 | 44,69 |
| Sharpe-Ratio | -10,25 | -3,840 | 0,0939 | 0,8907 | 0,9351 | 0,8179 |
| Hoch | 60,28 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 54,92 | 54,92 | 49,88 | 34,66 | 18,03 | 12,00 |
| Hist. Kurs | 60,18 | 66,72 | 56,92 | 38,60 | 18,96 | 13,00 |
| ∅-Preis | 56,90 | 63,63 | 59,61 | 53,76 | 34,85 | 28,05 |
| ∅-Volumen | 13,86 Tsd. | 26,69 Tsd. | 20,74 Tsd. | 15,67 Tsd. | 7,47 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -7,810 | -22,19 | -25,93 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 103 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 143 | 143 | 180 | 632 |
Quotes
- Geld (17:55)57,16
- Brief (17:46)58,40
- Spread (in %)1,240 (2,17 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs55,64
- Tageshoch57,32
- Tagestief55,64
- Kurs (16:14)57,32
- Umsatz EUR859,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung54,92
- Vortag-Hoch55,48
- Vortag-Tief54,92
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}