Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
78,46 EUR
+6,57 %
+4,84
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,76EUR | 11:08 | 1.158 | 93.520,08 |
| Stuttgart | 79,84EUR | 10:47 | 350 | 27.944,00 |
| L&S | 79,86EUR | 11:26 | 269 | 21.482,34 |
| Quotrix | 79,58EUR | 11:11 | 76 | 6.048,08 |
| Düsseldorf | 77,94EUR | 09:31 | ||
| Frankfurt | 78,46EUR | 08:04 | ||
| Hamburg | 78,98EUR | 08:11 | ||
| München | 79,08EUR | 08:23 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,18 | +23,48 | +21,08 | +77,71 | +284,42 | +324,11 |
| Volatilität [%] | 53,65 | 47,89 | 48,85 | 54,68 | 48,57 | 44,28 |
| Sharpe-Ratio | 6,184 | 3,696 | 0,7199 | 1,166 | 1,069 | 0,7909 |
| Hoch | 78,46 | 79,66 | 79,66 | 79,66 | 79,66 | 79,66 |
| Tief | 69,60 | 63,08 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 69,94 | 63,54 | 64,80 | 44,15 | 20,41 | 18,50 |
| ∅-Preis | 73,54 | 72,13 | 60,79 | 58,47 | 37,76 | 29,92 |
| ∅-Volumen | 7,13 Tsd. | 25,89 Tsd. | 22,02 Tsd. | 19,09 Tsd. | 9,09 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -3,411 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 143 | 180 | 632 |
Quotes
- Geld (11:11)79,66
- Brief (11:11)80,54
- Spread (in %)0,8800 (1,10 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,46
- Tageshoch78,46
- Tagestief78,46
- Kurs (08:04)78,46
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch73,62
- Vortag-Tief73,40
- Vortag-Schlusskurs73,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}