Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
58,20 EUR
-2,18 %
-1,30
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,02EUR | 10:38 | 350 | 20.307,00 |
| Frankfurt | 58,20EUR | 10:19 | 237 | 13.793,40 |
| Stuttgart | 58,30EUR | 10:02 | 137 | 7.987,10 |
| L&S | 58,00EUR | 11:06 | ||
| Quotrix | 58,48EUR | 07:27 | ||
| Berlin | 58,60EUR | 10:05 | ||
| Düsseldorf | 58,14EUR | 09:31 | ||
| München | 58,56EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | -11,28 | +40,14 | +67,34 | +227,61 | +351,16 |
| Volatilität [%] | 30,75 | 48,21 | 60,11 | 60,42 | 45,96 | 45,30 |
| Sharpe-Ratio | -10,53 | -2,220 | 1,468 | 1,151 | 1,047 | 0,8468 |
| Hoch | 62,64 | 66,88 | 67,96 | 67,96 | 67,96 | 67,96 |
| Tief | 58,20 | 58,20 | 37,91 | 24,54 | 15,56 | 10,00 |
| Hist. Kurs | 62,62 | 65,60 | 41,53 | 34,78 | 17,77 | 12,90 |
| ∅-Preis | 60,25 | 62,84 | 53,27 | 44,34 | 29,63 | 24,45 |
| ∅-Volumen | 20,40 Tsd. | 14,01 Tsd. | 14,65 Tsd. | 11,14 Tsd. | 5,19 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -4,982 | -11,03 | -33,38 | -36,87 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 45 | 53 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 68 | 75 | 180 | 632 |
Quotes
- Geld (10:24)58,02
- Brief (10:51)58,56
- Spread (in %)0,5400 (0,93 %)
- Geld Stk.120
- Brief Stk.200
Kursdaten
- Eröffnungskurs58,90
- Tageshoch58,90
- Tagestief58,20
- Kurs (10:19)58,20
- Umsatz EUR13.793,40
- Gehand. Stk.237
Kursdaten Vortag
- Vortag-Eröffnung58,86
- Vortag-Hoch59,94
- Vortag-Tief58,86
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}