Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,87 EUR
-5,30 %
-0,89
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 21:19 | 10.074 | 162.151,10 |
| L&S | 15,82EUR | 21:59 | 1.140 | 18.039,36 |
| Frankfurt | 15,87EUR | 12:16 | 783 | 12.426,21 |
| Quotrix | 16,10EUR | 21:16 | 94 | 1.513,02 |
| Stuttgart | 15,87EUR | 21:57 | 75 | 1.190,55 |
| Düsseldorf | 15,90EUR | 19:31 | ||
| Hamburg | 15,66EUR | 08:16 | ||
| München | 15,85EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -8,05 | +45,81 | +25,12 | +310,61 | +299,35 |
| Volatilität [%] | 64,56 | 78,10 | 63,74 | 55,77 | 52,60 | 46,76 |
| Sharpe-Ratio | -4,237 | -0,1226 | 1,664 | 0,7326 | 1,141 | 0,7962 |
| Hoch | 18,16 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,85 | 15,15 | 10,84 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,54 | 17,26 | 10,88 | 12,68 | 3,865 | 3,974 |
| ∅-Preis | 17,25 | 17,12 | 16,13 | 13,93 | 8,972 | 6,832 |
| ∅-Volumen | 21,11 Tsd. | 25,62 Tsd. | 37,85 Tsd. | 28,51 Tsd. | 13,57 Tsd. | 8,56 Tsd. |
| Max. Verlust [%] | -8,645 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 75 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 108 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs16,11
- Tageshoch16,11
- Tagestief15,87
- Kurs (12:16)15,87
- Umsatz EUR12.426,21
- Gehand. Stk.783
Kursdaten Vortag
- Vortag-Eröffnung16,84
- Vortag-Hoch17,15
- Vortag-Tief16,76
- Vortag-Schlusskurs16,76
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}