Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,35 EUR
+0,42 %
+0,06
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 25.09. | 2.069 | 28.295,64 |
| L&S | 13,68EUR | 25.09. | 400 | 5.472,80 |
| Frankfurt | 13,35EUR | 25.09. | 350 | 4.671,10 |
| Quotrix | 13,65EUR | 25.09. | 3 | 40,95 |
| Stuttgart | 13,70EUR | 25.09. | ||
| Düsseldorf | 13,47EUR | 25.09. | ||
| Hamburg | 13,07EUR | 25.09. | ||
| München | 13,38EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -3,83 | -18,62 | +19,25 | +180,97 | +246,56 |
| Volatilität [%] | 26,54 | 36,56 | 54,65 | 57,07 | 53,25 | 47,35 |
| Sharpe-Ratio | -0,5662 | -1,105 | -0,4973 | 0,5529 | 0,8642 | 0,7095 |
| Hoch | 13,92 | 14,10 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,27 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,39 | 13,88 | 16,40 | 11,19 | 4,750 | 3,851 |
| ∅-Preis | 13,50 | 13,48 | 15,58 | 14,90 | 10,09 | 7,563 |
| ∅-Volumen | 18,07 Tsd. | 8,29 Tsd. | 18,89 Tsd. | 26,86 Tsd. | 15,06 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -2,694 | -8,070 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 97 | 160 | 160 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 135 | 227 | 227 | 240 |
Kursdaten
- Eröffnungskurs13,34
- Tageshoch13,35
- Tagestief13,34
- Kurs (25.09.2026)13,35
- Umsatz EUR4.671,10
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung13,38
- Vortag-Hoch13,43
- Vortag-Tief13,29
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}