Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,74 EUR
-3,09 %
-0,44
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,83EUR | 24.08. | 17.020 | 235.352,56 |
| Stuttgart | 13,74EUR | 24.08. | 3.100 | 42.600,20 |
| Quotrix | 13,83EUR | 24.08. | 2.028 | 28.039,13 |
| Frankfurt | 13,74EUR | 24.08. | 1.530 | 21.022,20 |
| L&S | 13,64EUR | 24.08. | 500 | 6.819,00 |
| Düsseldorf | 13,55EUR | 24.08. | ||
| Hamburg | 13,65EUR | 24.08. | ||
| München | 13,88EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,55 | -7,72 | -27,18 | +24,91 | +207,11 | +284,01 |
| Volatilität [%] | 33,80 | 44,60 | 56,54 | 56,95 | 53,29 | 47,27 |
| Sharpe-Ratio | -17,26 | -1,210 | -0,7608 | 0,6872 | 0,9398 | 0,7668 |
| Hoch | 15,53 | 16,05 | 19,94 | 20,55 | 20,55 | 20,55 |
| Tief | 13,74 | 13,74 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,53 | 14,89 | 18,87 | 11,00 | 4,474 | 3,578 |
| ∅-Preis | 14,81 | 14,94 | 16,41 | 14,62 | 9,819 | 7,380 |
| ∅-Volumen | 6,94 Tsd. | 4,02 Tsd. | 26,89 Tsd. | 27,74 Tsd. | 14,85 Tsd. | 9,34 Tsd. |
| Max. Verlust [%] | -8,729 | -11,59 | -28,71 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | 135 | 135 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 172 | 192 | 192 | 240 |
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,74
- Kurs (24.08.2026)13,74
- Umsatz EUR21.022,20
- Gehand. Stk.1.530
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch14,18
- Vortag-Tief13,85
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}