Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,55EUR	16:16	1.292	16.212,02
Tradegate	12,60EUR	16:52	221	2.783,72
L&S	12,57EUR	17:03
Quotrix	12,64EUR	07:27
Düsseldorf	12,55EUR	16:30
Hamburg	12,32EUR	09:16
Hannover	12,31EUR	09:14
München	12,61EUR	08:16
Frankfurt	12,66EUR	20.10.	75	949,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-7,25	-24,60	+13,49	+196,39	+262,12
Volatilität [%]	62,87	30,74	50,39	55,90	53,13	47,11
Sharpe-Ratio	0,2358	-2,828	-0,8731	0,4657	0,8988	0,7296
Hoch	12,96	13,92	18,73	20,55	20,55	20,55
Tief	12,20	12,20	12,20	10,80	3,605	2,942
Hist. Kurs	12,65	13,65	16,79	11,15	4,270	3,495
∅-Preis	12,66	13,09	15,03	15,02	10,29	7,690
∅-Volumen	495,44	6,97 Tsd.	15,39 Tsd.	26,34 Tsd.	15,11 Tsd.	9,51 Tsd.
Max. Verlust [%]	-3,604	-10,70	-34,37	-40,10	-40,10	-40,10
Max. Verlustperiode (Handelstage)	1	19	114	177	177	177
Max. Verlustperiode (Kalendertage)	1	27	160	252	252	252

Quotes

Geld (16:39)12,56
Brief (16:39)12,72
Spread (in %)0,1620 (1,29 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,64
Tageshoch12,66
Tagestief12,64
Kurs (20.10.2026)12,66
Umsatz EUR949,20
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung12,96
Vortag-Hoch12,96
Vortag-Tief12,96
Vortag-Schlusskurs12,96

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}