Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,37EUR	19:14	1.886	21.451,36
Frankfurt	11,13EUR	13:28	200	2.225,20
L&S	11,24EUR	20:12
Quotrix	11,15EUR	07:27
Stuttgart	11,29EUR	19:48
Düsseldorf	11,34EUR	19:30
Hamburg	10,85EUR	08:59
Hannover	10,85EUR	08:57
München	11,16EUR	08:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	-11,70	-38,58	-6,85	+172,43	+252,09
Volatilität [%]	7,842	30,30	47,72	53,55	52,60	46,89
Sharpe-Ratio	-29,83	-4,468	-1,739	0,1045	0,8505	0,7200
Hoch	11,57	12,96	18,73	20,55	20,55	20,55
Tief	10,91	10,91	10,91	10,80	3,605	2,942
Hist. Kurs	11,57	12,60	18,12	11,94	4,084	3,160
∅-Preis	11,34	12,12	14,42	14,94	10,44	7,796
∅-Volumen	10,32 Tsd.	5,83 Tsd.	14,53 Tsd.	24,74 Tsd.	15,18 Tsd.	9,59 Tsd.
Max. Verlust [%]	-3,612	-13,91	-39,96	-45,21	-45,21	-45,21
Max. Verlustperiode (Handelstage)	4	17	130	193	193	193
Max. Verlustperiode (Kalendertage)	6	23	182	274	274	274

Quotes

Geld (19:50)11,22
Brief (19:50)11,36
Spread (in %)0,1400 (1,25 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs11,13
Tageshoch11,13
Tagestief11,13
Kurs (13:28)11,13
Umsatz EUR2.225,20
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,16
Vortag-Tief11,06
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}