Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,50 EUR
-0,63 %
-0,09
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 12:30 | 736 | 11.040,00 |
| Frankfurt | 14,50EUR | 10:57 | 160 | 2.320,32 |
| L&S | 14,55EUR | 12:31 | ||
| Quotrix | 14,70EUR | 07:27 | ||
| Stuttgart | 14,64EUR | 12:02 | ||
| Düsseldorf | 14,42EUR | 09:31 | ||
| Hamburg | 14,61EUR | 08:06 | ||
| München | 14,46EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -5,81 | -3,04 | +23,23 | +224,87 | +307,70 |
| Volatilität [%] | 51,00 | 59,70 | 64,11 | 56,25 | 53,08 | 47,05 |
| Sharpe-Ratio | -10,85 | -0,8167 | 0,2113 | 0,6210 | 0,9606 | 0,7826 |
| Hoch | 15,96 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 13,76 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,96 | 15,40 | 14,96 | 11,77 | 4,464 | 3,557 |
| ∅-Preis | 15,13 | 15,93 | 16,83 | 14,31 | 9,427 | 7,124 |
| ∅-Volumen | 15,31 Tsd. | 11,71 Tsd. | 38,17 Tsd. | 29,33 Tsd. | 14,76 Tsd. | 9,26 Tsd. |
| Max. Verlust [%] | -8,582 | -16,81 | -28,32 | -28,32 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 106 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 153 | 153 | 180 | 240 |
Quotes
- Geld (11:59)14,51
- Brief (11:59)14,78
- Spread (in %)0,2740 (1,89 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,57
- Tageshoch14,57
- Tagestief14,50
- Kurs (10:57)14,50
- Umsatz EUR2.320,32
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung14,64
- Vortag-Hoch14,64
- Vortag-Tief14,59
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}