Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,39 EUR
-0,34 %
-0,05
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,45EUR | 18.09. | 3.740 | 50.317,96 |
| Tradegate | 13,59EUR | 18.09. | 1.844 | 25.067,34 |
| Frankfurt | 13,39EUR | 18.09. | 190 | 2.543,72 |
| Quotrix | 13,23EUR | 18.09. | 18 | 238,07 |
| L&S | 13,26EUR | 18.09. | ||
| Düsseldorf | 13,39EUR | 18.09. | ||
| Hamburg | 12,97EUR | 18.09. | ||
| München | 13,34EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | -13,00 | -26,33 | +27,50 | +169,16 | +247,02 |
| Volatilität [%] | 14,88 | 41,36 | 55,25 | 57,29 | 53,25 | 47,37 |
| Sharpe-Ratio | 16,43 | -3,615 | -0,8235 | 0,6739 | 0,8399 | 0,7118 |
| Hoch | 13,60 | 15,39 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 12,92 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 12,92 | 15,39 | 18,17 | 10,50 | 4,974 | 3,858 |
| ∅-Preis | 13,18 | 13,71 | 15,75 | 14,84 | 10,02 | 7,520 |
| ∅-Volumen | 1,61 Tsd. | 5,24 Tsd. | 20,08 Tsd. | 26,72 Tsd. | 14,93 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -0,3923 | -16,05 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 91 | 154 | 154 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 127 | 219 | 219 | 240 |
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,39
- Tagestief13,27
- Kurs (18.09.2026)13,39
- Umsatz EUR2.543,72
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief13,43
- Vortag-Schlusskurs13,43
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}