Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,29 EUR
-6,84 %
-1,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,50EUR | 22.05. | 23.178 | 382.483,36 |
| L&S | 16,22EUR | 22.05. | 1.913 | 31.028,86 |
| Stuttgart | 16,52EUR | 22.05. | 1.730 | 28.576,14 |
| Quotrix | 16,60EUR | 22.05. | 257 | 4.265,17 |
| Frankfurt | 16,29EUR | 22.05. | 160 | 2.607,04 |
| Düsseldorf | 16,29EUR | 22.05. | ||
| Hamburg | 16,18EUR | 22.05. | ||
| München | 16,45EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -4,76 | +46,85 | +47,22 | +310,84 | +349,99 |
| Volatilität [%] | 117,39 | 70,22 | 61,60 | 54,85 | 52,30 | 46,51 |
| Sharpe-Ratio | 2,440 | 0,6929 | 1,776 | 1,056 | 1,152 | 0,8552 |
| Hoch | 17,49 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,15 | 15,15 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 16,82 | 17,11 | 11,10 | 11,07 | 3,966 | 3,621 |
| ∅-Preis | 16,30 | 17,12 | 15,83 | 13,81 | 8,856 | 6,770 |
| ∅-Volumen | 39,66 Tsd. | 25,57 Tsd. | 37,88 Tsd. | 28,99 Tsd. | 13,41 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -7,990 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 100 | 143 | 180 | 553 |
Quotes
- Geld (22.05.)16,15
- Brief (22.05.)16,45
- Spread (in %)0,3000 (1,86 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,08
- Tageshoch16,29
- Tagestief16,08
- Kurs (22.05.2026)16,29
- Umsatz EUR2.607,04
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch17,49
- Vortag-Tief15,52
- Vortag-Schlusskurs17,49
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}