Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,46 EUR
+2,17 %
+0,29
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,68EUR | 20:52 | 953 | 13.040,85 |
| L&S | 13,50EUR | 20:51 | 300 | 4.051,20 |
| Quotrix | 13,51EUR | 15:48 | 5 | 67,57 |
| Stuttgart | 13,52EUR | 20:31 | ||
| Düsseldorf | 13,50EUR | 19:30 | ||
| Frankfurt | 13,46EUR | 08:02 | ||
| Hamburg | 13,08EUR | 08:32 | ||
| München | 13,48EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -10,44 | -25,66 | +33,71 | +185,57 | +262,37 |
| Volatilität [%] | 22,87 | 41,37 | 55,27 | 56,87 | 53,30 | 47,27 |
| Sharpe-Ratio | -17,82 | -3,484 | -0,8784 | 0,7137 | 0,8607 | 0,7203 |
| Hoch | 14,10 | 16,05 | 18,90 | 20,55 | 20,55 | 20,55 |
| Tief | 13,06 | 13,06 | 13,06 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,05 | 15,03 | 18,11 | 10,07 | 4,714 | 3,715 |
| ∅-Preis | 13,74 | 14,68 | 16,14 | 14,72 | 9,903 | 7,441 |
| ∅-Volumen | 12,40 Tsd. | 6,60 Tsd. | 23,52 Tsd. | 26,85 Tsd. | 14,92 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -6,234 | -17,83 | -29,09 | -35,28 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 80 | 143 | 143 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 112 | 204 | 204 | 240 |
Quotes
- Geld (20:26)13,48
- Brief (20:26)13,65
- Spread (in %)0,1700 (1,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,46
- Tageshoch13,46
- Tagestief13,46
- Kurs (08:02)13,46
Kursdaten Vortag
- Vortag-Eröffnung13,21
- Vortag-Hoch13,21
- Vortag-Tief13,06
- Vortag-Schlusskurs13,18
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}