Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,76 EUR
+1,01 %
+0,17
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,80EUR | 29.05. | 5.804 | 97.495,59 |
| Frankfurt | 16,76EUR | 29.05. | 815 | 13.657,77 |
| L&S | 16,55EUR | 29.05. | 13 | 215,12 |
| Quotrix | 16,98EUR | 29.05. | 3 | 50,93 |
| Stuttgart | 16,60EUR | 29.05. | ||
| Düsseldorf | 16,98EUR | 29.05. | ||
| Hamburg | 16,91EUR | 29.05. | ||
| München | 16,98EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -2,91 | +51,30 | +32,12 | +315,83 | +317,28 |
| Volatilität [%] | 82,14 | 78,10 | 63,54 | 55,77 | 52,57 | 46,72 |
| Sharpe-Ratio | 2,011 | -0,1226 | 1,600 | 0,7326 | 1,112 | 0,7910 |
| Hoch | 18,16 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,08 | 15,15 | 10,83 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 16,29 | 17,26 | 11,08 | 12,68 | 4,030 | 4,016 |
| ∅-Preis | 17,09 | 17,12 | 16,09 | 13,93 | 8,959 | 6,827 |
| ∅-Volumen | 18,02 Tsd. | 25,62 Tsd. | 37,59 Tsd. | 28,51 Tsd. | 13,53 Tsd. | 8,55 Tsd. |
| Max. Verlust [%] | -8,645 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 75 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 108 | 143 | 180 | 553 |
Quotes
- Geld (29.05.)16,68
- Brief (29.05.)16,90
- Spread (in %)0,2200 (1,32 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,84
- Tageshoch17,15
- Tagestief16,76
- Kurs (29.05.2026)16,76
- Umsatz EUR13.657,77
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,73
- Vortag-Tief16,59
- Vortag-Schlusskurs16,59
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}