Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,31 EUR
+4,40 %
+0,69
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,63EUR | 16.06. | 5.782 | 96.131,53 |
| L&S | 16,30EUR | 16.06. | 724 | 11.804,10 |
| Frankfurt | 16,31EUR | 16.06. | 542 | 8.840,02 |
| Quotrix | 16,69EUR | 16.06. | 29 | 483,95 |
| Stuttgart | 16,42EUR | 16.06. | ||
| Düsseldorf | 16,40EUR | 16.06. | ||
| Hamburg | 15,91EUR | 16.06. | ||
| München | 16,30EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,43 | -3,03 | +27,62 | +26,87 | +257,83 | +343,69 |
| Volatilität [%] | 43,04 | 70,86 | 63,46 | 55,12 | 52,48 | 46,75 |
| Sharpe-Ratio | 8,315 | -0,9139 | 0,9269 | 0,5856 | 0,9949 | 0,7995 |
| Hoch | 16,31 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,77 | 16,82 | 12,78 | 12,86 | 4,558 | 3,676 |
| ∅-Preis | 15,18 | 15,97 | 16,41 | 14,03 | 9,128 | 6,930 |
| ∅-Volumen | 43,30 Tsd. | 45,96 Tsd. | 40,63 Tsd. | 29,32 Tsd. | 14,48 Tsd. | 9,09 Tsd. |
| Max. Verlust [%] | -2,428 | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 86 | 86 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 125 | 125 | 180 | 240 |
Quotes
- Geld (16.06.)16,25
- Brief (16.06.)16,48
- Spread (in %)0,2260 (1,39 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,21
- Tageshoch16,31
- Tagestief16,21
- Kurs (16.06.2026)16,31
- Umsatz EUR8.840,02
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung15,53
- Vortag-Hoch15,70
- Vortag-Tief15,53
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}