Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
89,96 EUR
-0,13 %
-0,12
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,22EUR | 13.03. | 626 | 55.225,72 |
| L&S | 88,38EUR | 13.03. | 201 | 17.764,38 |
| Frankfurt | 89,96EUR | 13.03. | 84 | 7.556,64 |
| Hamburg | 89,96EUR | 13.03. | 5 | 449,80 |
| Düsseldorf | 88,10EUR | 13.03. | 5 | 440,50 |
| Quotrix | 90,18EUR | 13.03. | 4 | 360,72 |
| Stuttgart | 88,72EUR | 13.03. | ||
| München | 89,16EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,84 | -9,11 | +69,03 | +58,44 | +367,45 | +332,50 |
| Volatilität [%] | 49,50 | 57,28 | 58,91 | 56,94 | 50,38 | 45,37 |
| Sharpe-Ratio | 5,946 | -1,864 | 2,022 | 1,048 | 1,215 | 0,8170 |
| Hoch | 91,24 | 100,85 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 83,96 | 83,96 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 85,00 | 98,98 | 53,22 | 56,78 | 19,25 | 20,80 |
| ∅-Preis | 88,62 | 93,47 | 68,62 | 62,98 | 40,25 | 31,45 |
| ∅-Volumen | 34,40 Tsd. | 63,80 Tsd. | 33,05 Tsd. | 26,69 Tsd. | 11,76 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -3,734 | -15,51 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 143 | 180 | 632 |
Quotes
- Geld (13.03.)88,84
- Brief (13.03.)90,04
- Spread (in %)1,200 (1,35 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs89,36
- Tageshoch90,66
- Tagestief89,36
- Kurs (13.03.2026)89,96
- Umsatz EUR7.556,64
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung90,08
- Vortag-Hoch90,08
- Vortag-Tief90,08
- Vortag-Schlusskurs90,08
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}