Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,21 EUR
-1,27 %
-0,20
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,16EUR | 17:12 | 3.148 | 47.729,98 |
| Frankfurt | 15,21EUR | 11:52 | 912 | 13.875,17 |
| Stuttgart | 15,16EUR | 20:01 | 700 | 10.613,40 |
| L&S | 15,16EUR | 19:28 | 45 | 682,20 |
| Quotrix | 15,35EUR | 09:55 | 23 | 353,14 |
| Düsseldorf | 15,15EUR | 19:31 | ||
| Hamburg | 15,31EUR | 08:10 | ||
| München | 15,28EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | -0,29 | +33,46 | +26,57 | +210,74 | +324,38 |
| Volatilität [%] | 75,70 | 54,16 | 64,70 | 55,78 | 52,82 | 46,97 |
| Sharpe-Ratio | 0,3151 | 0,4409 | 1,202 | 0,6800 | 0,9372 | 0,8022 |
| Hoch | 15,96 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,52 | 14,50 | 11,40 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,40 | 15,26 | 11,40 | 12,02 | 4,896 | 3,585 |
| ∅-Preis | 15,45 | 15,84 | 16,67 | 14,22 | 9,317 | 7,057 |
| ∅-Volumen | 9,13 Tsd. | 34,86 Tsd. | 39,05 Tsd. | 29,51 Tsd. | 14,64 Tsd. | 9,19 Tsd. |
| Max. Verlust [%] | -6,804 | -15,20 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 99 | 99 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 142 | 142 | 180 | 240 |
Quotes
- Geld (19:44)15,13
- Brief (19:44)15,26
- Spread (in %)0,1380 (0,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,42
- Tagestief15,21
- Kurs (11:52)15,21
- Umsatz EUR13.875,17
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch15,41
- Vortag-Tief14,90
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}