Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
69,60 EUR
-1,30 %
-0,92
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,52EUR | 09:54 | 82 | 5.700,64 |
| L&S | 69,70EUR | 10:14 | ||
| Quotrix | 70,18EUR | 07:27 | ||
| Stuttgart | 69,74EUR | 09:46 | ||
| Düsseldorf | 69,18EUR | 09:31 | ||
| Frankfurt | 69,60EUR | 08:14 | ||
| Hamburg | 70,00EUR | 08:15 | ||
| München | 70,64EUR | 29.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +21,17 | +9,47 | +66,23 | +236,56 | +304,65 |
| Volatilität [%] | 37,73 | 53,30 | 48,42 | 54,50 | 48,46 | 44,23 |
| Sharpe-Ratio | -1,605 | 5,011 | 0,6237 | 1,187 | 1,033 | 0,8046 |
| Hoch | 71,32 | 79,66 | 79,66 | 79,66 | 79,66 | 79,66 |
| Tief | 68,82 | 56,24 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 71,24 | 57,44 | 63,58 | 41,87 | 20,68 | 17,20 |
| ∅-Preis | 70,45 | 69,89 | 60,44 | 57,88 | 37,41 | 29,70 |
| ∅-Volumen | 20,33 Tsd. | 27,57 Tsd. | 21,99 Tsd. | 18,96 Tsd. | 9,04 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -3,257 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 60 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 84 | 143 | 180 | 632 |
Quotes
- Geld (09:58)69,68
- Brief (09:58)70,24
- Spread (in %)0,5600 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs69,60
- Tageshoch69,60
- Tagestief69,60
- Kurs (08:14)69,60
Kursdaten Vortag
- Vortag-Eröffnung70,52
- Vortag-Hoch70,52
- Vortag-Tief70,52
- Vortag-Schlusskurs70,52
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}