Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,12EUR	18:32	6.059	73.410,84
Stuttgart	12,06EUR	18:48	800	9.648,00
Frankfurt	12,20EUR	08:00	120	1.463,52
Quotrix	12,15EUR	08:01	17	206,48
L&S	12,06EUR	19:10
Düsseldorf	12,00EUR	16:30
Hamburg	11,82EUR	08:34
Hannover	11,82EUR	08:34
München	12,16EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	-7,98	-32,00	+8,35	+164,79	+206,74
Volatilität [%]	16,13	21,44	50,08	55,59	53,00	47,34
Sharpe-Ratio	-8,272	-2,589	-1,139	0,4482	0,8518	0,6750
Hoch	12,92	13,92	18,73	20,55	20,55	20,55
Tief	12,20	12,20	12,20	10,80	3,605	2,942
Hist. Kurs	12,92	13,25	17,94	11,26	4,606	3,976
∅-Preis	12,73	13,21	15,17	15,00	10,24	7,663
∅-Volumen	4,91 Tsd.	7,04 Tsd.	16,98 Tsd.	26,47 Tsd.	15,10 Tsd.	9,51 Tsd.
Max. Verlust [%]	-2,492	-7,746	-32,19	-38,11	-38,11	-38,11
Max. Verlustperiode (Handelstage)	4	15	110	173	173	173
Max. Verlustperiode (Kalendertage)	6	21	154	246	246	246

Quotes

Geld (18:23)12,06
Brief (18:23)12,17
Spread (in %)0,1060 (0,88 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,20
Kurs (08:00)12,20
Umsatz EUR1.463,52
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung12,65
Vortag-Hoch12,65
Vortag-Tief12,65
Vortag-Schlusskurs12,65

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}