Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,73 EUR
+2,35 %
+0,34
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,51EUR | 22.07. | 1.595 | 23.140,26 |
| Quotrix | 14,68EUR | 22.07. | 55 | 807,62 |
| Frankfurt | 14,73EUR | 22.07. | 10 | 147,34 |
| L&S | 14,45EUR | 22.07. | 5 | 72,25 |
| Stuttgart | 14,49EUR | 22.07. | ||
| Düsseldorf | 14,51EUR | 22.07. | ||
| Hamburg | 14,68EUR | 22.07. | ||
| München | 14,69EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -14,88 | -0,31 | +24,82 | +222,55 | +333,35 |
| Volatilität [%] | 63,61 | 54,78 | 63,96 | 56,65 | 53,12 | 47,13 |
| Sharpe-Ratio | -0,1487 | -3,804 | 0,2047 | 0,5917 | 0,9367 | 0,7953 |
| Hoch | 14,74 | 17,47 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 13,69 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,45 | 17,31 | 14,78 | 11,80 | 4,568 | 3,400 |
| ∅-Preis | 14,41 | 15,35 | 16,78 | 14,38 | 9,499 | 7,176 |
| ∅-Volumen | 8,51 Tsd. | 8,61 Tsd. | 36,90 Tsd. | 29,01 Tsd. | 14,79 Tsd. | 9,29 Tsd. |
| Max. Verlust [%] | -4,945 | -19,38 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 112 | 112 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 161 | 161 | 180 | 240 |
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,73
- Tagestief14,64
- Kurs (22.07.2026)14,73
- Umsatz EUR147,34
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung14,40
- Vortag-Hoch14,40
- Vortag-Tief14,40
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}