Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
63,86 EUR
+1,20 %
+0,76
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,92EUR | 09:38 | 677 | 43.273,84 |
| Stuttgart | 63,40EUR | 08:51 | 158 | 10.017,20 |
| Frankfurt | 63,86EUR | 08:13 | 13 | 830,18 |
| L&S | 64,02EUR | 10:41 | ||
| Quotrix | 63,72EUR | 07:27 | ||
| Berlin | 64,20EUR | 10:05 | ||
| Düsseldorf | 62,80EUR | 09:30 | ||
| Hamburg | 62,64EUR | 08:16 | ||
| München | 62,64EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,28 | +18,22 | +26,31 | +51,90 | +235,75 | +402,83 |
| Volatilität [%] | 24,24 | 57,98 | 46,88 | 54,25 | 47,24 | 44,39 |
| Sharpe-Ratio | -31,63 | 3,573 | 1,095 | 0,9758 | 1,025 | 0,8876 |
| Hoch | 71,18 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 63,10 | 51,64 | 49,88 | 34,66 | 18,03 | 12,00 |
| Hist. Kurs | 71,18 | 54,02 | 50,56 | 42,04 | 19,02 | 12,70 |
| ∅-Preis | 67,21 | 62,62 | 59,26 | 52,99 | 34,33 | 27,69 |
| ∅-Volumen | 19,97 Tsd. | 28,85 Tsd. | 20,17 Tsd. | 15,57 Tsd. | 7,34 Tsd. | 4,91 Tsd. |
| Max. Verlust [%] | -11,35 | -11,50 | -25,93 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 103 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 143 | 143 | 180 | 632 |
Quotes
- Geld (10:30)64,00
- Brief (10:30)64,50
- Spread (in %)0,5000 (0,78 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs63,86
- Tageshoch63,86
- Tagestief63,86
- Kurs (08:13)63,86
- Umsatz EUR830,18
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,00
- Vortag-Tief63,10
- Vortag-Schlusskurs63,10
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}