Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,60 EUR
-3,60 %
-0,62
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,55EUR | 11:11 | 8.812 | 145.838,60 |
| Stuttgart | 16,61EUR | 10:34 | 220 | 3.654,20 |
| Frankfurt | 16,60EUR | 11:11 | 200 | 3.320,00 |
| L&S | 16,59EUR | 11:35 | 110 | 1.825,34 |
| Quotrix | 16,61EUR | 08:57 | 3 | 49,83 |
| Düsseldorf | 16,58EUR | 09:31 | ||
| Hamburg | 16,63EUR | 08:07 | ||
| München | 16,67EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,09 | -4,75 | +49,87 | +34,61 | +288,03 | +313,35 |
| Volatilität [%] | 109,61 | 76,90 | 63,79 | 55,68 | 52,59 | 46,73 |
| Sharpe-Ratio | -0,4945 | 0,1460 | 1,706 | 0,8306 | 1,092 | 0,8034 |
| Hoch | 18,16 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,52 | 15,15 | 10,83 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,49 | 17,43 | 11,08 | 12,33 | 4,278 | 4,016 |
| ∅-Preis | 17,34 | 17,19 | 16,08 | 13,90 | 8,926 | 6,812 |
| ∅-Volumen | 18,64 Tsd. | 25,11 Tsd. | 37,89 Tsd. | 28,56 Tsd. | 13,48 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -6,838 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 73 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 106 | 143 | 180 | 553 |
Quotes
- Geld (11:23)16,54
- Brief (11:23)16,70
- Spread (in %)0,1580 (0,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,60
- Tageshoch16,60
- Tagestief16,60
- Kurs (11:11)16,60
- Umsatz EUR3.320,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung17,08
- Vortag-Hoch17,29
- Vortag-Tief17,08
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}