Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,08 EUR
-5,94 %
-1,08
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,21EUR | 08:36 | 4.136 | 71.188,83 |
| Quotrix | 17,11EUR | 07:37 | 11 | 188,17 |
| L&S | 16,99EUR | 08:52 | ||
| Düsseldorf | 17,03EUR | 08:10 | ||
| Frankfurt | 17,08EUR | 08:10 | ||
| Hamburg | 17,15EUR | 08:07 | ||
| München | 17,10EUR | 08:22 | ||
| Stuttgart | 18,07EUR | 26.05. | 1.040 | 18.790,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,38 | -0,14 | +53,67 | +40,89 | +299,30 | +334,88 |
| Volatilität [%] | 129,02 | 79,11 | 63,11 | 55,39 | 52,53 | 46,65 |
| Sharpe-Ratio | 6,517 | 0,7425 | 1,765 | 0,8947 | 1,106 | 0,8209 |
| Hoch | 18,16 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,15 | 15,15 | 10,83 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,48 | 17,11 | 11,12 | 12,12 | 4,278 | 3,928 |
| ∅-Preis | 16,48 | 17,09 | 15,97 | 13,85 | 8,903 | 6,790 |
| ∅-Volumen | 23,99 Tsd. | 24,49 Tsd. | 37,97 Tsd. | 29,05 Tsd. | 13,46 Tsd. | 8,50 Tsd. |
| Max. Verlust [%] | -6,838 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 104 | 143 | 180 | 553 |
Quotes
- Geld (08:36)16,93
- Brief (08:36)17,12
- Spread (in %)0,1940 (1,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,08
- Tageshoch17,08
- Tagestief17,08
- Kurs (08:10)17,08
Kursdaten Vortag
- Vortag-Eröffnung17,99
- Vortag-Hoch18,16
- Vortag-Tief17,90
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}