Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,32 EUR
-1,04 %
-0,14
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,26EUR | 09:06 | 355 | 4.705,88 |
| L&S | 13,29EUR | 09:17 | ||
| Quotrix | 13,44EUR | 07:27 | ||
| Stuttgart | 13,28EUR | 08:39 | ||
| Düsseldorf | 13,31EUR | 08:13 | ||
| Frankfurt | 13,32EUR | 08:05 | ||
| Hamburg | 13,03EUR | 08:34 | ||
| München | 13,42EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -16,27 | -26,54 | +31,85 | +176,16 | +258,60 |
| Volatilität [%] | 37,47 | 36,41 | 55,37 | 56,91 | 53,30 | 47,26 |
| Sharpe-Ratio | -6,924 | -5,158 | -0,8062 | 0,7446 | 0,8597 | 0,7289 |
| Hoch | 14,10 | 16,05 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,06 | 13,06 | 13,06 | 10,10 | 3,605 | 2,942 |
| Hist. Kurs | 14,04 | 15,91 | 18,14 | 10,10 | 4,824 | 3,715 |
| ∅-Preis | 13,62 | 14,61 | 16,10 | 14,73 | 9,914 | 7,446 |
| ∅-Volumen | 12,40 Tsd. | 5,95 Tsd. | 22,87 Tsd. | 26,83 Tsd. | 14,92 Tsd. | 9,39 Tsd. |
| Max. Verlust [%] | -6,140 | -17,83 | -29,09 | -35,28 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 81 | 144 | 144 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 113 | 205 | 205 | 240 |
Quotes
- Geld (09:02)13,29
- Brief (09:02)13,45
- Spread (in %)0,1640 (1,23 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,32
- Tageshoch13,32
- Tagestief13,32
- Kurs (08:05)13,32
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,46
- Vortag-Tief13,46
- Vortag-Schlusskurs13,46
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}