Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	10.11.	11.589	130.932,52
Frankfurt	11,23EUR	10.11.	1.685	18.919,18
Stuttgart	11,25EUR	10.11.	390	4.387,50
L&S	11,12EUR	10.11.	257	2.857,84
Quotrix	11,24EUR	10.11.	132	1.483,15
Düsseldorf	11,17EUR	10.11.
Hamburg	10,78EUR	10.11.
Hannover	10,78EUR	10.11.
München	11,10EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-12,03	-37,26	-14,16	+174,93	+258,04
Volatilität [%]	25,23	31,12	48,56	54,13	52,67	46,88
Sharpe-Ratio	-5,870	-4,423	-1,589	-0,0263	0,8619	0,7300
Hoch	11,81	12,96	18,73	20,55	20,55	20,55
Tief	10,91	10,91	10,91	10,80	3,605	2,942
Hist. Kurs	11,61	12,76	17,90	13,08	4,084	3,136
∅-Preis	11,54	12,24	14,51	14,95	10,44	7,784
∅-Volumen	11,88 Tsd.	5,11 Tsd.	14,41 Tsd.	24,77 Tsd.	15,19 Tsd.	9,58 Tsd.
Max. Verlust [%]	-3,898	-12,49	-38,97	-44,30	-44,30	-44,30
Max. Verlustperiode (Handelstage)	3	15	128	191	191	191
Max. Verlustperiode (Kalendertage)	5	21	180	272	272	272

Kursdaten

Eröffnungskurs11,18
Tageshoch11,35
Tagestief11,11
Kurs (10.11.2026)11,23
Umsatz EUR18.919,18
Gehand. Stk.1.685

Kursdaten Vortag

Vortag-Eröffnung11,34
Vortag-Hoch11,34
Vortag-Tief11,34
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}