Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,09EUR	01.10.	1.461	19.118,65
Frankfurt	13,09EUR	01.10.	400	5.235,20
Quotrix	13,20EUR	01.10.	19	250,88
L&S	13,03EUR	01.10.
Stuttgart	13,09EUR	01.10.
Düsseldorf	13,10EUR	01.10.
Hamburg	12,83EUR	01.10.
Hannover	12,83EUR	01.10.
München	13,18EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-2,92	-26,55	+19,90	+182,56	+244,24
Volatilität [%]	20,16	36,17	52,61	57,02	53,25	47,34
Sharpe-Ratio	-1,867	-0,5541	-0,8922	0,5786	0,8735	0,7115
Hoch	13,45	13,95	18,73	20,55	20,55	20,55
Tief	13,06	12,92	12,92	10,33	3,605	2,942
Hist. Kurs	13,29	13,48	17,82	10,92	4,632	3,802
∅-Preis	13,30	13,36	15,51	14,92	10,13	7,591
∅-Volumen	5,30 Tsd.	6,96 Tsd.	18,57 Tsd.	26,82 Tsd.	15,06 Tsd.	9,49 Tsd.
Max. Verlust [%]	-2,007	-7,411	-30,48	-36,55	-36,87	-36,87
Max. Verlustperiode (Handelstage)	2	17	100	163	163	167
Max. Verlustperiode (Kalendertage)	2	23	140	232	232	240

Quotes

Geld (01.10.)13,01
Brief (01.10.)13,17
Spread (in %)0,1620 (1,25 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs13,11
Tageshoch13,11
Tagestief13,09
Kurs (01.10.2026)13,09
Umsatz EUR5.235,20
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung13,21
Vortag-Hoch13,21
Vortag-Tief13,21
Vortag-Schlusskurs13,21

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}