Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,34EUR	18:35	1.917	23.651,95
Stuttgart	12,34EUR	19:18	840	10.365,60
L&S	12,31EUR	19:56
Quotrix	12,34EUR	07:27
Düsseldorf	12,33EUR	19:30
Hamburg	12,07EUR	08:19
Hannover	12,07EUR	08:19
München	12,38EUR	08:11
Frankfurt	12,76EUR	21.10.	70	893,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	-6,48	-25,39	+8,06	+198,92	+262,00
Volatilität [%]	49,58	31,00	50,32	55,61	53,09	47,11
Sharpe-Ratio	5,846	-2,483	-0,9152	0,3786	0,9034	0,7295
Hoch	12,96	13,92	18,73	20,55	20,55	20,55
Tief	12,20	12,20	12,20	10,80	3,605	2,942
Hist. Kurs	12,20	13,65	17,11	11,81	4,270	3,526
∅-Preis	12,69	13,05	15,00	15,03	10,29	7,698
∅-Volumen	674,14	6,01 Tsd.	15,27 Tsd.	26,34 Tsd.	15,09 Tsd.	9,51 Tsd.
Max. Verlust [%]	-2,331	-10,70	-34,37	-40,10	-40,10	-40,10
Max. Verlustperiode (Handelstage)	2	20	115	178	178	178
Max. Verlustperiode (Kalendertage)	2	28	161	253	253	253

Quotes

Geld (19:05)12,27
Brief (19:11)12,41
Spread (in %)0,1460 (1,19 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,57
Tageshoch12,76
Tagestief12,57
Kurs (21.10.2026)12,76
Umsatz EUR893,48
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung12,64
Vortag-Hoch12,66
Vortag-Tief12,64
Vortag-Schlusskurs12,66

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}