Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
56,52 EUR
+0,43 %
+0,24
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,98EUR | 13:54 | 1.172 | 67.952,56 |
| Hamburg | 56,74EUR | 09:33 | 100 | 5.674,00 |
| L&S | 57,10EUR | 16:18 | ||
| Quotrix | 56,18EUR | 07:27 | ||
| Stuttgart | 56,10EUR | 07:38 | ||
| Berlin | 57,44EUR | 16:30 | ||
| Düsseldorf | 57,04EUR | 16:31 | ||
| München | 56,10EUR | 08:01 | ||
| Frankfurt | 56,52EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -0,88 | +5,09 | +45,90 | +182,46 | +331,45 |
| Volatilität [%] | 69,22 | 66,82 | 48,28 | 55,36 | 47,65 | 44,69 |
| Sharpe-Ratio | -0,9054 | 0,1399 | 0,3949 | 0,9174 | 0,9087 | 0,8228 |
| Hoch | 60,28 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 56,06 | 55,54 | 49,88 | 34,66 | 18,03 | 12,00 |
| Hist. Kurs | 57,22 | 57,02 | 53,78 | 38,74 | 20,01 | 13,10 |
| ∅-Preis | 57,80 | 63,46 | 59,56 | 53,62 | 34,71 | 27,98 |
| ∅-Volumen | 14,30 Tsd. | 26,45 Tsd. | 20,61 Tsd. | 15,67 Tsd. | 7,46 Tsd. | 4,99 Tsd. |
| Max. Verlust [%] | -6,481 | -21,07 | -25,93 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 143 | 143 | 180 | 632 |
Quotes
- Geld (16:18)56,54
- Brief (14:15)57,56
- Spread (in %)1,020 (1,80 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs56,52
- Tageshoch56,52
- Tagestief56,52
- Kurs (19.11.2025)56,52
Kursdaten Vortag
- Vortag-Eröffnung56,08
- Vortag-Hoch57,18
- Vortag-Tief56,08
- Vortag-Schlusskurs56,28
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}