Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
65,18 EUR
+3,39 %
+2,14
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,84EUR | 14:01 | 977 | 63.348,68 |
| Stuttgart | 65,78EUR | 11:48 | 191 | 12.563,98 |
| Frankfurt | 65,18EUR | 11:27 | 155 | 10.102,90 |
| L&S | 64,78EUR | 14:08 | 3 | 194,34 |
| Quotrix | 65,20EUR | 07:27 | ||
| Berlin | 65,00EUR | 13:09 | ||
| Düsseldorf | 64,56EUR | 12:31 | ||
| Hamburg | 65,10EUR | 08:16 | ||
| München | 65,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +10,85 | +2,23 | +63,93 | +196,54 | +292,65 |
| Volatilität [%] | 56,71 | 46,18 | 45,99 | 53,57 | 47,83 | 44,23 |
| Sharpe-Ratio | 3,082 | 2,089 | 0,1381 | 1,086 | 0,9194 | 0,7704 |
| Hoch | 65,78 | 65,78 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 60,80 | 54,02 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 61,42 | 58,80 | 63,76 | 39,76 | 21,98 | 16,60 |
| ∅-Preis | 63,18 | 58,11 | 59,06 | 54,97 | 35,60 | 28,58 |
| ∅-Volumen | 22,99 Tsd. | 23,90 Tsd. | 18,50 Tsd. | 16,78 Tsd. | 8,03 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -4,243 | -9,638 | -24,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 119 | 143 | 180 | 632 |
Quotes
- Geld (13:36)64,80
- Brief (13:35)65,26
- Spread (in %)0,4600 (0,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,12
- Tageshoch65,78
- Tagestief65,12
- Kurs (11:27)65,18
- Umsatz EUR10.102,90
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch63,34
- Vortag-Tief63,04
- Vortag-Schlusskurs63,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}