Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,95 EUR
+4,59 %
+0,61
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,91EUR | 20:04 | 1.864 | 25.924,51 |
| L&S | 13,78EUR | 21:59 | 305 | 4.203,51 |
| Frankfurt | 13,95EUR | 16:29 | 177 | 2.469,50 |
| Quotrix | 13,78EUR | 16:08 | 8 | 110,26 |
| Stuttgart | 13,80EUR | 21:55 | ||
| Düsseldorf | 13,79EUR | 19:30 | ||
| Hamburg | 13,42EUR | 08:38 | ||
| München | 13,75EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -7,55 | -17,93 | +34,46 | +168,20 | +273,35 |
| Volatilität [%] | 37,39 | 33,60 | 55,16 | 56,86 | 53,28 | 47,28 |
| Sharpe-Ratio | -7,192 | -4,531 | -0,6224 | 0,6830 | 0,8093 | 0,7230 |
| Hoch | 13,95 | 15,53 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,06 | 13,06 | 13,06 | 10,20 | 3,605 | 2,942 |
| Hist. Kurs | 13,93 | 15,09 | 17,00 | 10,38 | 5,202 | 3,737 |
| ∅-Preis | 13,48 | 14,36 | 16,05 | 14,74 | 9,938 | 7,456 |
| ∅-Volumen | 10,63 Tsd. | 6,26 Tsd. | 21,86 Tsd. | 26,83 Tsd. | 14,95 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -5,426 | -15,18 | -29,09 | -35,28 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 145 | 145 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 114 | 206 | 206 | 240 |
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,95
- Tagestief13,75
- Kurs (16:29)13,95
- Umsatz EUR2.469,50
- Gehand. Stk.177
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,34
- Vortag-Tief13,32
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}