Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,84EUR	13.10.	629	8.077,62
Stuttgart	12,74EUR	13.10.	39	496,70
L&S	12,69EUR	13.10.
Quotrix	12,77EUR	13.10.
Düsseldorf	12,72EUR	13.10.
Frankfurt	12,71EUR	13.10.
Hamburg	12,43EUR	13.10.
Hannover	12,45EUR	13.10.
München	12,76EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-1,58	-28,78	+15,58	+176,03	+220,17
Volatilität [%]	12,98	22,30	50,49	55,90	53,07	47,34
Sharpe-Ratio	-31,69	-1,323	-1,124	0,4821	0,8504	0,6738
Hoch	13,44	13,92	18,73	20,55	20,55	20,55
Tief	12,58	12,58	12,58	10,33	3,605	2,942
Hist. Kurs	13,44	12,92	17,85	11,00	4,606	3,971
∅-Preis	13,00	13,24	15,25	14,99	10,23	7,649
∅-Volumen	5,95 Tsd.	7,33 Tsd.	16,99 Tsd.	26,50 Tsd.	15,14 Tsd.	9,52 Tsd.
Max. Verlust [%]	-6,250	-7,746	-32,19	-38,11	-38,11	-38,11
Max. Verlustperiode (Handelstage)	4	13	108	171	171	171
Max. Verlustperiode (Kalendertage)	6	19	152	244	244	244

Quotes

Geld (13.10.)12,73
Brief (13.10.)12,90
Spread (in %)0,1640 (1,29 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,71
Tageshoch12,71
Tagestief12,71
Kurs (13.10.2026)12,71

Kursdaten Vortag

Vortag-Eröffnung12,74
Vortag-Hoch12,88
Vortag-Tief12,58
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}