Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,31 EUR
+0,45 %
+0,08
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 16:44 | 2.311 | 39.749,20 |
| Stuttgart | 17,21EUR | 20:01 | 1.482 | 25.499,29 |
| Frankfurt | 17,31EUR | 15:22 | 451 | 7.806,81 |
| L&S | 17,21EUR | 20:23 | 30 | 516,18 |
| Quotrix | 17,30EUR | 15:03 | 7 | 121,09 |
| Düsseldorf | 17,18EUR | 19:31 | ||
| Hamburg | 17,17EUR | 08:16 | ||
| München | 17,53EUR | 08:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,81 | +6,24 | +41,89 | +40,14 | +271,94 | +394,43 |
| Volatilität [%] | 66,47 | 58,54 | 64,48 | 55,70 | 52,70 | 46,82 |
| Sharpe-Ratio | 9,360 | 1,435 | 1,379 | 0,8287 | 1,041 | 0,8605 |
| Hoch | 17,90 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,53 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,62 | 16,29 | 12,20 | 12,35 | 4,654 | 3,501 |
| ∅-Preis | 16,77 | 16,10 | 16,56 | 14,10 | 9,194 | 6,972 |
| ∅-Volumen | 21,85 Tsd. | 43,53 Tsd. | 40,83 Tsd. | 29,68 Tsd. | 14,61 Tsd. | 9,16 Tsd. |
| Max. Verlust [%] | -2,257 | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 90 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 129 | 129 | 180 | 240 |
Quotes
- Geld (19:18)17,21
- Brief (19:18)17,48
- Spread (in %)0,2700 (1,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,45
- Tageshoch17,47
- Tagestief17,31
- Kurs (15:22)17,31
- Umsatz EUR7.806,81
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,38
- Vortag-Tief17,13
- Vortag-Schlusskurs17,23
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}