Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,91 EUR
+5,84 %
+0,88
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,03EUR | 11:01 | 1.313 | 21.042,14 |
| L&S | 15,85EUR | 11:09 | 1.046 | 16.583,28 |
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 15,83EUR | 10:16 | ||
| Düsseldorf | 15,83EUR | 09:30 | ||
| Hamburg | 15,70EUR | 08:22 | ||
| München | 16,02EUR | 08:15 | ||
| Frankfurt | 15,91EUR | 04.08. | 175 | 2.784,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,21 | +4,25 | +8,05 | +22,05 | +226,83 | +334,34 |
| Volatilität [%] | 46,49 | 49,61 | 63,97 | 56,66 | 53,15 | 47,17 |
| Sharpe-Ratio | 14,36 | 1,150 | 0,5248 | 0,5929 | 0,9589 | 0,8056 |
| Hoch | 15,91 | 16,15 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,14 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,31 | 15,26 | 14,72 | 13,04 | 4,868 | 3,663 |
| ∅-Preis | 14,77 | 14,81 | 16,80 | 14,46 | 9,631 | 7,264 |
| ∅-Volumen | 4,18 Tsd. | 7,38 Tsd. | 35,86 Tsd. | 28,90 Tsd. | 14,81 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -1,188 | -13,57 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 122 | 122 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 175 | 175 | 180 | 240 |
Quotes
- Geld (10:44)15,86
- Brief (10:22)16,04
- Spread (in %)0,1780 (1,12 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,91
- Tageshoch15,91
- Tagestief15,91
- Kurs (04.08.2026)15,91
- Umsatz EUR2.784,25
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung14,87
- Vortag-Hoch15,21
- Vortag-Tief14,87
- Vortag-Schlusskurs15,03
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}