Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
12,99 EUR
-4,12 %
-0,56
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,95EUR | 19:11 | 2.877 | 37.262,90 |
| Frankfurt | 12,99EUR | 18:33 | 600 | 7.792,80 |
| Quotrix | 13,11EUR | 16:40 | 66 | 865,13 |
| Stuttgart | 12,95EUR | 19:03 | 50 | 647,60 |
| Hamburg | 12,77EUR | 08:18 | 20 | 255,44 |
| L&S | 12,85EUR | 19:43 | ||
| Düsseldorf | 12,94EUR | 19:30 | ||
| München | 13,12EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | -12,41 | -28,68 | +22,99 | +152,29 | +242,69 |
| Volatilität [%] | 67,20 | 40,83 | 55,43 | 57,27 | 53,37 | 47,38 |
| Sharpe-Ratio | 0,8076 | -2,390 | -0,7976 | 0,6784 | 0,8232 | 0,7229 |
| Hoch | 13,95 | 15,53 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 12,99 | 12,99 | 12,99 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,46 | 14,83 | 18,21 | 10,56 | 5,148 | 3,790 |
| ∅-Preis | 13,51 | 14,22 | 15,97 | 14,78 | 9,959 | 7,480 |
| ∅-Volumen | 882,59 | 5,83 Tsd. | 20,60 Tsd. | 26,78 Tsd. | 14,91 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -5,146 | -15,18 | -29,09 | -35,28 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 148 | 148 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 119 | 211 | 211 | 240 |
Quotes
- Geld (19:05)12,97
- Brief (19:05)13,09
- Spread (in %)0,1160 (0,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,02
- Tageshoch13,02
- Tagestief12,99
- Kurs (18:33)12,99
- Umsatz EUR7.792,80
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,55
- Vortag-Tief13,55
- Vortag-Schlusskurs13,55
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}