Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,95 EUR
-0,54 %
-0,09
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,53EUR | 16:28 | 1.783 | 27.693,56 |
| L&S | 15,28EUR | 16:59 | 455 | 6.951,49 |
| Quotrix | 15,22EUR | 07:27 | ||
| Stuttgart | 15,31EUR | 16:33 | ||
| Düsseldorf | 15,30EUR | 16:30 | ||
| Hamburg | 14,91EUR | 12:30 | ||
| München | 15,22EUR | 09:15 | ||
| Frankfurt | 15,95EUR | 06.08. | 20 | 319,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,41 | -0,09 | -1,52 | +22,54 | +228,46 | +328,65 |
| Volatilität [%] | 45,12 | 45,68 | 62,30 | 56,67 | 53,12 | 47,15 |
| Sharpe-Ratio | 13,72 | 0,1534 | 0,2288 | 0,5999 | 0,9613 | 0,7997 |
| Hoch | 16,05 | 16,05 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,45 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,45 | 15,96 | 16,20 | 13,02 | 4,856 | 3,721 |
| ∅-Preis | 15,47 | 14,83 | 16,81 | 14,49 | 9,654 | 7,280 |
| ∅-Volumen | 5,01 Tsd. | 6,94 Tsd. | 35,59 Tsd. | 28,84 Tsd. | 14,78 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -0,5363 | -12,58 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 124 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 177 | 177 | 180 | 240 |
Quotes
- Geld (16:31)15,24
- Brief (16:31)15,39
- Spread (in %)0,1500 (0,98 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,95
- Tagestief15,79
- Kurs (06.08.2026)15,95
- Umsatz EUR319,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung16,05
- Vortag-Hoch16,05
- Vortag-Tief16,04
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}