Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,48 EUR
-4,23 %
-0,68
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,64EUR | 19.05. | 4.970 | 77.740,74 |
| Stuttgart | 15,60EUR | 19.05. | 1.940 | 30.256,24 |
| Frankfurt | 15,48EUR | 19.05. | 1.616 | 25.009,22 |
| L&S | 15,55EUR | 19.05. | 270 | 4.197,42 |
| Quotrix | 15,49EUR | 19.05. | 68 | 1.053,32 |
| Düsseldorf | 15,68EUR | 19.05. | 38 | 595,84 |
| Hamburg | 15,45EUR | 19.05. | ||
| München | 15,42EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,57 | -9,23 | +36,91 | +40,03 | +312,80 | +321,34 |
| Volatilität [%] | 66,80 | 54,71 | 59,35 | 53,75 | 51,99 | 46,21 |
| Sharpe-Ratio | -10,61 | -1,006 | 1,498 | 0,9258 | 1,144 | 0,8189 |
| Hoch | 18,73 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,44 | 15,44 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 18,12 | 17,05 | 11,30 | 11,05 | 3,749 | 3,673 |
| ∅-Preis | 17,38 | 17,22 | 15,75 | 13,75 | 8,821 | 6,742 |
| ∅-Volumen | 51,90 Tsd. | 29,93 Tsd. | 37,42 Tsd. | 28,67 Tsd. | 13,32 Tsd. | 8,41 Tsd. |
| Max. Verlust [%] | -13,03 | -13,03 | -22,44 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 66 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 97 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs15,49
- Tageshoch15,53
- Tagestief15,44
- Kurs (19.05.2026)15,48
- Umsatz EUR25.009,22
- Gehand. Stk.1.616
Kursdaten Vortag
- Vortag-Eröffnung15,52
- Vortag-Hoch16,16
- Vortag-Tief15,52
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}