Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,54 EUR
+7,55 %
+1,23
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 17.06. | 12.637 | 223.700,17 |
| Stuttgart | 17,65EUR | 17.06. | 4.300 | 75.903,60 |
| Frankfurt | 17,54EUR | 17.06. | 2.196 | 38.522,23 |
| L&S | 17,42EUR | 17.06. | 836 | 14.564,79 |
| Düsseldorf | 17,57EUR | 17.06. | 70 | 1.229,62 |
| Hamburg | 17,37EUR | 17.06. | 50 | 868,40 |
| Quotrix | 17,68EUR | 17.06. | 40 | 707,28 |
| München | 17,55EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,14 | +4,29 | +39,75 | +36,20 | +284,86 | +362,97 |
| Volatilität [%] | 47,80 | 70,92 | 63,68 | 55,28 | 52,50 | 46,77 |
| Sharpe-Ratio | 9,083 | -0,1768 | 1,122 | 0,6588 | 1,021 | 0,8047 |
| Hoch | 17,90 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,56 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,24 | 16,82 | 12,55 | 12,88 | 4,558 | 3,789 |
| ∅-Preis | 15,49 | 15,99 | 16,44 | 14,04 | 9,138 | 6,940 |
| ∅-Volumen | 24,36 Tsd. | 44,35 Tsd. | 40,50 Tsd. | 29,35 Tsd. | 14,47 Tsd. | 9,09 Tsd. |
| Max. Verlust [%] | -2,428 | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 87 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 126 | 126 | 180 | 240 |
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,90
- Tagestief17,30
- Kurs (17.06.2026)17,54
- Umsatz EUR38.522,23
- Gehand. Stk.2.196
Kursdaten Vortag
- Vortag-Eröffnung16,21
- Vortag-Hoch16,31
- Vortag-Tief16,21
- Vortag-Schlusskurs16,31
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}