Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
90,12 EUR
-0,81 %
-0,74
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,92EUR | 15:52 | 934 | 83.051,28 |
| Stuttgart | 88,00EUR | 18:17 | 201 | 17.688,00 |
| L&S | 88,10EUR | 18:53 | 103 | 9.074,30 |
| Frankfurt | 90,12EUR | 11:45 | 3 | 270,36 |
| Düsseldorf | 88,20EUR | 12:30 | ||
| Hamburg | 89,66EUR | 08:06 | ||
| München | 89,50EUR | 09:05 | ||
| Quotrix | 92,50EUR | 18.03. | 11 | 1.017,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -3,66 | +63,44 | +47,54 | +374,69 | +317,22 |
| Volatilität [%] | 32,27 | 58,40 | 58,95 | 56,81 | 50,41 | 45,40 |
| Sharpe-Ratio | 1,742 | -0,4178 | 1,962 | 0,9393 | 1,230 | 0,8057 |
| Hoch | 92,56 | 100,85 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 87,54 | 83,96 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 90,08 | 93,54 | 55,14 | 61,08 | 18,99 | 21,60 |
| ∅-Preis | 89,66 | 92,35 | 69,75 | 63,34 | 40,53 | 31,62 |
| ∅-Volumen | 22,30 Tsd. | 54,68 Tsd. | 34,02 Tsd. | 27,04 Tsd. | 11,86 Tsd. | 7,54 Tsd. |
| Max. Verlust [%] | -2,598 | -15,51 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 143 | 180 | 632 |
Quotes
- Geld (18:32)88,20
- Brief (18:32)89,14
- Spread (in %)0,9400 (1,07 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs90,12
- Tageshoch90,12
- Tagestief90,12
- Kurs (11:45)90,12
- Umsatz EUR270,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung91,70
- Vortag-Hoch92,56
- Vortag-Tief90,80
- Vortag-Schlusskurs90,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}