Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
90,60 EUR
+11,88 %
+9,62
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,98EUR | 13:14 | 3.733 | 339.628,34 |
| L&S | 90,04EUR | 13:21 | 619 | 55.734,76 |
| Frankfurt | 90,60EUR | 11:55 | 579 | 52.457,40 |
| Stuttgart | 89,98EUR | 11:47 | 416 | 37.431,68 |
| Quotrix | 91,18EUR | 13:10 | 20 | 1.823,60 |
| Düsseldorf | 89,22EUR | 12:31 | ||
| Hamburg | 89,48EUR | 08:16 | ||
| München | 90,06EUR | 09:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,74 | +31,84 | +43,49 | +98,60 | +353,79 | +397,80 |
| Volatilität [%] | 84,43 | 56,50 | 50,62 | 55,38 | 48,92 | 44,47 |
| Sharpe-Ratio | 7,625 | 3,837 | 1,192 | 1,270 | 1,146 | 0,8391 |
| Hoch | 91,56 | 91,56 | 91,56 | 91,56 | 91,56 | 91,56 |
| Tief | 70,34 | 67,06 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 73,22 | 68,72 | 63,14 | 45,62 | 19,97 | 18,20 |
| ∅-Preis | 75,75 | 73,69 | 60,89 | 58,62 | 37,88 | 29,98 |
| ∅-Volumen | 9,26 Tsd. | 28,43 Tsd. | 22,19 Tsd. | 19,17 Tsd. | 9,14 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,411 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 53 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 143 | 180 | 632 |
Quotes
- Geld (12:22)89,70
- Brief (12:49)90,64
- Spread (in %)0,9400 (1,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs89,32
- Tageshoch91,56
- Tagestief89,32
- Kurs (11:55)90,60
- Umsatz EUR52.457,40
- Gehand. Stk.579
Kursdaten Vortag
- Vortag-Eröffnung78,46
- Vortag-Hoch80,98
- Vortag-Tief78,46
- Vortag-Schlusskurs80,98
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}