Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
85,00 EUR
-4,90 %
-4,38
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,00EUR | 06.03. | 3.608 | 310.288,00 |
| Stuttgart | 85,28EUR | 06.03. | 586 | 49.974,08 |
| Frankfurt | 85,00EUR | 06.03. | 312 | 26.520,00 |
| L&S | 85,22EUR | 06.03. | 71 | 6.050,62 |
| Quotrix | 86,20EUR | 06.03. | 11 | 948,20 |
| Düsseldorf | 84,72EUR | 06.03. | ||
| Hamburg | 88,36EUR | 06.03. | ||
| München | 89,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,66 | +4,96 | +63,84 | +56,77 | +309,84 | +340,41 |
| Volatilität [%] | 56,90 | 83,14 | 58,39 | 56,98 | 50,38 | 45,34 |
| Sharpe-Ratio | -12,01 | 1,076 | 1,928 | 1,029 | 1,130 | 0,8251 |
| Hoch | 99,70 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 85,00 | 78,46 | 50,98 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 97,32 | 80,98 | 51,88 | 54,22 | 20,74 | 19,30 |
| ∅-Preis | 91,80 | 94,88 | 67,17 | 62,27 | 39,80 | 31,17 |
| ∅-Volumen | 47,21 Tsd. | 89,52 Tsd. | 31,87 Tsd. | 26,15 Tsd. | 11,55 Tsd. | 7,33 Tsd. |
| Max. Verlust [%] | -13,16 | -16,50 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 77 | 143 | 180 | 632 |
Quotes
- Geld (06.03.)85,06
- Brief (06.03.)85,74
- Spread (in %)0,6800 (0,80 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,64
- Tageshoch89,38
- Tagestief85,00
- Kurs (06.03.2026)85,00
- Umsatz EUR26.520,00
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung90,80
- Vortag-Hoch92,28
- Vortag-Tief89,38
- Vortag-Schlusskurs89,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}