Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,31 EUR
+0,45 %
+0,08
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,33EUR | 19:10 | 5.561 | 90.788,89 |
| Düsseldorf | 16,31EUR | 19:31 | 250 | 4.078,50 |
| Stuttgart | 16,47EUR | 21:47 | 100 | 1.646,60 |
| Hamburg | 16,43EUR | 19:12 | 100 | 1.643,20 |
| L&S | 16,25EUR | 21:59 | 100 | 1.624,80 |
| Quotrix | 16,26EUR | 18:41 | 9 | 146,32 |
| München | 16,66EUR | 08:15 | ||
| Frankfurt | 17,31EUR | 22.06. | 451 | 7.806,81 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,13 | +6,24 | +44,59 | +41,98 | +286,56 | +392,74 |
| Volatilität [%] | 64,45 | 57,06 | 64,40 | 55,68 | 52,65 | 46,82 |
| Sharpe-Ratio | 5,880 | 1,494 | 1,454 | 0,8598 | 1,068 | 0,8610 |
| Hoch | 17,90 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,21 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 16,31 | 16,29 | 11,97 | 12,19 | 4,478 | 3,513 |
| ∅-Preis | 17,11 | 16,16 | 16,60 | 14,12 | 9,211 | 6,983 |
| ∅-Volumen | 21,79 Tsd. | 41,90 Tsd. | 40,79 Tsd. | 29,64 Tsd. | 14,62 Tsd. | 9,17 Tsd. |
| Max. Verlust [%] | -2,257 | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 91 | 91 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 132 | 132 | 180 | 240 |
Quotes
- Geld (21:59)16,38
- Brief (21:59)16,60
- Spread (in %)0,2180 (1,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,45
- Tageshoch17,47
- Tagestief17,31
- Kurs (22.06.2026)17,31
- Umsatz EUR7.806,81
- Gehand. Stk.451
Kursdaten Vortag
- Vortag-Eröffnung17,13
- Vortag-Hoch17,38
- Vortag-Tief17,13
- Vortag-Schlusskurs17,23
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}