Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
97,32 EUR
+1,38 %
+1,32
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,40EUR | 27.02. | 10.451 | 1,02 Mio. |
| Stuttgart | 97,34EUR | 27.02. | 680 | 66.191,20 |
| Frankfurt | 97,32EUR | 27.02. | 107 | 10.413,24 |
| L&S | 96,56EUR | 27.02. | 61 | 5.890,16 |
| Quotrix | 100,10EUR | 27.02. | 2 | 200,20 |
| Düsseldorf | 96,02EUR | 27.02. | ||
| Hamburg | 99,52EUR | 27.02. | ||
| München | 99,46EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +36,84 | +84,39 | +94,56 | +356,47 | +420,43 |
| Volatilität [%] | 56,98 | 80,40 | 57,21 | 57,36 | 50,16 | 45,26 |
| Sharpe-Ratio | -5,070 | 4,470 | 2,298 | 1,374 | 1,194 | 0,8926 |
| Hoch | 100,85 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 92,30 | 68,82 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 100,60 | 71,12 | 52,78 | 50,02 | 21,32 | 18,70 |
| ∅-Preis | 97,55 | 87,82 | 65,15 | 61,31 | 39,24 | 30,84 |
| ∅-Volumen | 104,83 Tsd. | 73,72 Tsd. | 30,73 Tsd. | 25,14 Tsd. | 11,18 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -6,223 | -8,114 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 77 | 143 | 180 | 632 |
Quotes
- Geld (27.02.)97,10
- Brief (27.02.)98,52
- Spread (in %)1,420 (1,46 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs98,60
- Tageshoch99,50
- Tagestief97,32
- Kurs (27.02.2026)97,32
- Umsatz EUR10.413,24
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung95,06
- Vortag-Hoch96,48
- Vortag-Tief95,06
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}