Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,53 EUR
+0,88 %
+0,14
Börse:
Stand:
15:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,53EUR | 15:23 | 1.150 | 17.864,10 |
| Tradegate | 15,37EUR | 16:13 | 758 | 11.647,43 |
| L&S | 15,40EUR | 16:43 | 356 | 5.480,98 |
| Quotrix | 15,40EUR | 13:44 | 8 | 123,20 |
| Stuttgart | 15,36EUR | 16:18 | ||
| Düsseldorf | 15,36EUR | 16:30 | ||
| Hamburg | 15,12EUR | 08:37 | ||
| München | 15,46EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +11,31 | -16,98 | +31,64 | +254,33 | +330,54 |
| Volatilität [%] | 30,16 | 42,68 | 57,63 | 56,87 | 53,18 | 47,22 |
| Sharpe-Ratio | 7,850 | 3,043 | -0,4219 | 0,7087 | 1,004 | 0,7980 |
| Hoch | 15,53 | 16,05 | 20,17 | 20,55 | 20,55 | 20,55 |
| Tief | 14,61 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,83 | 13,96 | 18,71 | 11,80 | 4,384 | 3,608 |
| ∅-Preis | 15,04 | 14,86 | 16,59 | 14,55 | 9,751 | 7,336 |
| ∅-Volumen | 2,33 Tsd. | 3,62 Tsd. | 28,87 Tsd. | 28,77 Tsd. | 14,82 Tsd. | 9,32 Tsd. |
| Max. Verlust [%] | -1,308 | -8,743 | -30,64 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 130 | 130 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 175 | 185 | 185 | 240 |
Quotes
- Geld (16:19)15,39
- Brief (16:19)15,56
- Spread (in %)0,1740 (1,13 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,53
- Tagestief15,39
- Kurs (15:23)15,53
- Umsatz EUR17.864,10
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}