Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,40 EUR
-4,70 %
-0,76
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 26.06. | 28.774 | 451.751,80 |
| Stuttgart | 15,53EUR | 26.06. | 4.200 | 65.234,40 |
| Frankfurt | 15,40EUR | 26.06. | 750 | 11.550,00 |
| L&S | 15,54EUR | 26.06. | 566 | 8.793,38 |
| Quotrix | 15,68EUR | 26.06. | 25 | 392,10 |
| Düsseldorf | 15,57EUR | 26.06. | ||
| Hamburg | 15,01EUR | 26.06. | ||
| München | 16,30EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,63 | -15,20 | +28,63 | +24,11 | +243,90 | +318,25 |
| Volatilität [%] | 40,42 | 51,10 | 64,15 | 55,87 | 52,68 | 46,85 |
| Sharpe-Ratio | -9,950 | -2,384 | 1,216 | 0,7071 | 1,023 | 0,8117 |
| Hoch | 17,47 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,29 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,23 | 18,16 | 11,97 | 12,41 | 4,478 | 3,682 |
| ∅-Preis | 16,81 | 16,14 | 16,60 | 14,17 | 9,246 | 7,011 |
| ∅-Volumen | 8,63 Tsd. | 38,94 Tsd. | 39,81 Tsd. | 29,50 Tsd. | 14,58 Tsd. | 9,16 Tsd. |
| Max. Verlust [%] | -6,644 | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 94 | 94 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 135 | 135 | 180 | 240 |
Kursdaten
- Eröffnungskurs15,29
- Tageshoch15,70
- Tagestief15,29
- Kurs (26.06.2026)15,40
- Umsatz EUR11.550,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung16,01
- Vortag-Hoch16,16
- Vortag-Tief16,01
- Vortag-Schlusskurs16,16
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}