Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,14 EUR
+2,48 %
+0,37
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,15EUR | 14:19 | 9.354 | 141.675,68 |
| L&S | 15,10EUR | 14:54 | 2.585 | 39.028,33 |
| Frankfurt | 15,14EUR | 12:24 | 610 | 9.232,96 |
| Quotrix | 15,36EUR | 11:44 | 60 | 921,84 |
| Stuttgart | 15,03EUR | 13:32 | ||
| Düsseldorf | 15,11EUR | 12:31 | ||
| Hamburg | 15,47EUR | 08:12 | ||
| München | 15,37EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -15,42 | +15,51 | +16,43 | +235,61 | +301,59 |
| Volatilität [%] | 15,98 | 74,72 | 63,72 | 55,43 | 52,43 | 46,70 |
| Sharpe-Ratio | -12,93 | -2,550 | 0,6665 | 0,4665 | 0,9659 | 0,7657 |
| Hoch | 15,68 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,26 | 17,90 | 13,10 | 13,00 | 4,510 | 3,769 |
| ∅-Preis | 14,99 | 16,49 | 16,33 | 13,99 | 9,066 | 6,893 |
| ∅-Volumen | 99,85 Tsd. | 46,07 Tsd. | 40,29 Tsd. | 29,25 Tsd. | 14,31 Tsd. | 9,00 Tsd. |
| Max. Verlust [%] | -3,198 | -20,51 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 85 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 119 | 119 | 180 | 240 |
Quotes
- Geld (14:36)15,08
- Brief (14:36)15,28
- Spread (in %)0,2060 (1,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,45
- Tagestief15,14
- Kurs (12:24)15,14
- Umsatz EUR9.232,96
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,06
- Vortag-Tief14,50
- Vortag-Schlusskurs14,77
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}