Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,15 EUR
-2,26 %
-0,40
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,01EUR | 18.06. | 9.365 | 159.261,19 |
| Frankfurt | 17,15EUR | 18.06. | 1.088 | 18.654,85 |
| L&S | 16,98EUR | 18.06. | 57 | 968,09 |
| Hamburg | 16,92EUR | 18.06. | 13 | 219,96 |
| Quotrix | 17,11EUR | 18.06. | ||
| Stuttgart | 17,01EUR | 18.06. | ||
| Düsseldorf | 16,99EUR | 18.06. | ||
| München | 17,09EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,34 | +6,10 | +39,44 | +35,26 | +276,17 | +377,21 |
| Volatilität [%] | 38,19 | 73,74 | 64,39 | 55,72 | 52,63 | 46,82 |
| Sharpe-Ratio | 26,64 | 1,574 | 1,412 | 0,8144 | 1,064 | 0,8571 |
| Hoch | 17,90 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,56 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,87 | 16,16 | 12,30 | 12,68 | 4,558 | 3,593 |
| ∅-Preis | 15,95 | 16,02 | 16,48 | 14,06 | 9,149 | 6,950 |
| ∅-Volumen | 25,30 Tsd. | 45,17 Tsd. | 40,80 Tsd. | 29,46 Tsd. | 14,50 Tsd. | 9,12 Tsd. |
| Max. Verlust [%] | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 | |
| Max. Verlustperiode (Handelstage) | 16 | 88 | 88 | 125 | 167 | |
| Max. Verlustperiode (Kalendertage) | 22 | 127 | 127 | 180 | 240 |
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,24
- Tagestief17,00
- Kurs (18.06.2026)17,15
- Umsatz EUR18.654,85
- Gehand. Stk.1.088
Kursdaten Vortag
- Vortag-Eröffnung17,49
- Vortag-Hoch17,90
- Vortag-Tief17,30
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}