Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,54 EUR
+7,65 %
+1,25
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,42EUR | 19:42 | 7.697 | 134.112,53 |
| Stuttgart | 17,28EUR | 20:01 | 1.560 | 26.963,04 |
| Frankfurt | 17,54EUR | 14:31 | 1.360 | 23.854,40 |
| L&S | 17,17EUR | 20:25 | 250 | 4.293,50 |
| Quotrix | 17,50EUR | 15:03 | 22 | 384,91 |
| Düsseldorf | 17,19EUR | 19:31 | ||
| Hamburg | 16,95EUR | 08:16 | ||
| München | 17,23EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +2,54 | +60,80 | +54,08 | +341,37 | +359,16 |
| Volatilität [%] | 130,12 | 76,41 | 62,33 | 55,27 | 52,53 | 46,56 |
| Sharpe-Ratio | 0,8582 | -0,4928 | 1,599 | 0,8765 | 1,106 | 0,8024 |
| Hoch | 17,54 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,15 | 15,15 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 16,16 | 17,11 | 10,91 | 11,38 | 3,974 | 3,820 |
| ∅-Preis | 16,20 | 17,07 | 15,91 | 13,83 | 8,885 | 6,780 |
| ∅-Volumen | 36,30 Tsd. | 24,52 Tsd. | 37,97 Tsd. | 29,00 Tsd. | 13,45 Tsd. | 8,48 Tsd. |
| Max. Verlust [%] | -6,838 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 101 | 143 | 180 | 553 |
Quotes
- Geld (19:59)17,22
- Brief (19:59)17,43
- Spread (in %)0,2040 (1,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,54
- Tagestief17,34
- Kurs (14:31)17,54
- Umsatz EUR23.854,40
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung16,08
- Vortag-Hoch16,29
- Vortag-Tief16,08
- Vortag-Schlusskurs16,29
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}