Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
59,22 EUR
+5,79 %
+3,24
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,28EUR | 18:59 | 11.527 | 683.320,56 |
| L&S | 58,74EUR | 18:58 | 1.291 | 75.833,34 |
| Frankfurt | 59,22EUR | 17:01 | 654 | 38.729,88 |
| Stuttgart | 59,46EUR | 16:46 | 18 | 1.070,28 |
| Quotrix | 59,44EUR | 16:35 | 10 | 594,40 |
| Berlin | 58,64EUR | 18:46 | ||
| Düsseldorf | 58,82EUR | 12:30 | ||
| Hamburg | 58,40EUR | 08:11 | ||
| München | 58,38EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | -13,32 | -12,08 | +49,02 | +200,38 | +373,76 |
| Volatilität [%] | 30,87 | 50,59 | 46,27 | 54,69 | 47,64 | 44,67 |
| Sharpe-Ratio | 1,573 | -4,565 | -0,5814 | 0,8585 | 0,9124 | 0,8393 |
| Hoch | 59,36 | 68,32 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 54,16 | 54,02 | 49,88 | 37,20 | 18,03 | 12,40 |
| Hist. Kurs | 55,56 | 68,32 | 67,36 | 39,74 | 19,72 | 12,50 |
| ∅-Preis | 55,14 | 58,81 | 59,19 | 54,36 | 35,18 | 28,31 |
| ∅-Volumen | 19,71 Tsd. | 15,32 Tsd. | 18,93 Tsd. | 15,92 Tsd. | 7,64 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -2,124 | -20,40 | -25,27 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 102 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 142 | 143 | 180 | 632 |
Quotes
- Geld (18:40)58,48
- Brief (17:59)59,34
- Spread (in %)0,8600 (1,47 %)
- Geld Stk.200
- Brief Stk.340
Kursdaten
- Eröffnungskurs59,12
- Tageshoch59,22
- Tagestief59,08
- Kurs (17:01)59,22
- Umsatz EUR38.729,88
- Gehand. Stk.654
Kursdaten Vortag
- Vortag-Eröffnung55,46
- Vortag-Hoch55,98
- Vortag-Tief55,46
- Vortag-Schlusskurs55,98
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}