Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,96 EUR
-4,94 %
-0,73
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 08:00 | 122 | 1.743,87 |
| Quotrix | 14,29EUR | 07:50 | 1 | 14,29 |
| L&S | 14,10EUR | 08:04 | ||
| Stuttgart | 14,13EUR | 07:37 | ||
| Frankfurt | 13,96EUR | 17.07. | 1.147 | 16.007,53 |
| Hamburg | 13,86EUR | 17.07. | 50 | 693,20 |
| Düsseldorf | 14,04EUR | 17.07. | ||
| München | 14,11EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | -18,60 | -8,35 | +20,60 | +219,65 | +297,95 |
| Volatilität [%] | 41,97 | 51,99 | 64,01 | 56,49 | 53,08 | 47,08 |
| Sharpe-Ratio | -9,447 | -4,541 | 0,0216 | 0,5723 | 0,9448 | 0,7689 |
| Hoch | 15,11 | 17,47 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 13,69 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,11 | 17,15 | 15,23 | 11,57 | 4,366 | 3,507 |
| ∅-Preis | 14,55 | 15,60 | 16,78 | 14,36 | 9,466 | 7,153 |
| ∅-Volumen | 12,22 Tsd. | 10,60 Tsd. | 37,29 Tsd. | 29,16 Tsd. | 14,76 Tsd. | 9,26 Tsd. |
| Max. Verlust [%] | -7,613 | -19,38 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 110 | 110 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 157 | 157 | 180 | 240 |
Quotes
- Geld (08:00)14,05
- Brief (08:00)14,21
- Spread (in %)0,1620 (1,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,69
- Tageshoch13,97
- Tagestief13,69
- Kurs (17.07.2026)13,96
- Umsatz EUR16.007,53
- Gehand. Stk.1.147
Kursdaten Vortag
- Vortag-Eröffnung14,68
- Vortag-Hoch14,68
- Vortag-Tief14,68
- Vortag-Schlusskurs14,68
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}