Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,44EUR	13.11.	11.764	122.769,10
Stuttgart	10,34EUR	13.11.	1.395	14.427,09
Frankfurt	10,28EUR	13.11.	1.050	10.794,00
Hamburg	10,36EUR	13.11.	480	4.970,88
L&S	10,25EUR	13.11.	329	3.372,91
Quotrix	10,46EUR	13.11.	1	10,46
Düsseldorf	10,36EUR	13.11.
Hannover	10,07EUR	13.11.
München	10,28EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,76	-18,75	-40,29	-12,59	+149,27	+225,32
Volatilität [%]	51,92	38,70	47,63	53,89	52,77	46,98
Sharpe-Ratio	-10,08	-6,033	-1,866	-0,0138	0,7928	0,6847
Hoch	11,39	12,96	18,16	20,55	20,55	20,55
Tief	10,23	10,23	10,23	10,23	3,605	2,942
Hist. Kurs	11,39	12,65	17,22	11,76	4,124	3,160
∅-Preis	11,09	11,95	14,30	14,93	10,46	7,801
∅-Volumen	10,77 Tsd.	5,75 Tsd.	13,57 Tsd.	24,77 Tsd.	15,19 Tsd.	9,59 Tsd.
Max. Verlust [%]	-9,761	-20,67	-43,39	-49,51	-49,51	-49,51
Max. Verlustperiode (Handelstage)	5	19	123	195	195	195
Max. Verlustperiode (Kalendertage)	7	25	171	276	276	276

Kursdaten

Eröffnungskurs10,23
Tageshoch10,31
Tagestief10,23
Kurs (13.11.2026)10,28
Umsatz EUR10.794,00
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,13
Vortag-Tief11,10
Vortag-Schlusskurs11,13

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}