Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,04 EUR
-0,10 %
-0,01
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,73EUR | 28.08. | 9.040 | 124.119,20 |
| Tradegate | 13,89EUR | 28.08. | 6.594 | 91.617,04 |
| Stuttgart | 13,81EUR | 28.08. | 1.100 | 15.186,60 |
| Frankfurt | 14,04EUR | 28.08. | 750 | 10.528,50 |
| Quotrix | 13,80EUR | 28.08. | 75 | 1.035,30 |
| Düsseldorf | 13,79EUR | 28.08. | ||
| Hamburg | 13,83EUR | 28.08. | ||
| München | 14,16EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,87 | -27,88 | +36,03 | +207,85 | +291,58 |
| Volatilität [%] | 33,74 | 43,21 | 56,27 | 56,76 | 53,25 | 47,26 |
| Sharpe-Ratio | -1,405 | -0,3389 | -0,8939 | 0,7810 | 0,9204 | 0,7610 |
| Hoch | 14,18 | 16,05 | 19,94 | 20,55 | 20,55 | 20,55 |
| Tief | 13,74 | 13,74 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,18 | 14,31 | 19,46 | 10,32 | 4,560 | 3,585 |
| ∅-Preis | 13,99 | 14,78 | 16,25 | 14,68 | 9,867 | 7,415 |
| ∅-Volumen | 7,00 Tsd. | 4,50 Tsd. | 23,45 Tsd. | 27,13 Tsd. | 14,85 Tsd. | 9,35 Tsd. |
| Max. Verlust [%] | -3,089 | -14,32 | -29,81 | -32,51 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 126 | 140 | 140 | 167 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 179 | 199 | 199 | 240 |
Quotes
- Geld (28.08.)13,79
- Brief (28.08.)13,90
- Spread (in %)0,1020 (0,74 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,10
- Tagestief13,99
- Kurs (28.08.2026)14,04
- Umsatz EUR10.528,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung14,05
- Vortag-Hoch14,05
- Vortag-Tief14,05
- Vortag-Schlusskurs14,05
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}