Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,15 EUR
+5,81 %
+0,89
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,87EUR | 11:03 | 3.298 | 52.345,86 |
| L&S | 15,81EUR | 13:19 | 37 | 584,82 |
| Quotrix | 16,06EUR | 08:57 | 12 | 192,70 |
| Stuttgart | 15,72EUR | 11:17 | ||
| Düsseldorf | 15,70EUR | 12:31 | ||
| Hamburg | 15,88EUR | 08:12 | ||
| München | 15,83EUR | 09:15 | ||
| Frankfurt | 16,15EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +8,35 | +28,00 | +35,65 | +240,10 | +356,67 |
| Volatilität [%] | 88,75 | 56,94 | 64,32 | 56,05 | 52,98 | 47,00 |
| Sharpe-Ratio | 1,139 | 1,920 | 1,046 | 0,7785 | 0,9859 | 0,8277 |
| Hoch | 16,15 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,52 | 14,50 | 12,62 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,96 | 14,90 | 12,62 | 11,90 | 4,748 | 3,536 |
| ∅-Preis | 15,53 | 15,88 | 16,77 | 14,25 | 9,358 | 7,079 |
| ∅-Volumen | 5,98 Tsd. | 33,75 Tsd. | 39,31 Tsd. | 29,40 Tsd. | 14,67 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -6,804 | -15,20 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 101 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 146 | 146 | 180 | 240 |
Quotes
- Geld (13:02)15,73
- Brief (13:02)15,88
- Spread (in %)0,1460 (0,93 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,15
- Tageshoch16,15
- Tagestief16,15
- Kurs (06.07.2026)16,15
Kursdaten Vortag
- Vortag-Eröffnung15,26
- Vortag-Hoch15,42
- Vortag-Tief15,21
- Vortag-Schlusskurs15,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}