Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,34EUR	18:08	4.000	53.368,00
Tradegate	13,52EUR	18:11	788	10.653,76
Frankfurt	13,44EUR	10:33	390	5.241,60
Quotrix	13,40EUR	07:27
Stuttgart	13,37EUR	17:32
Düsseldorf	13,36EUR	16:30
Hamburg	13,03EUR	08:34
Hannover	13,03EUR	08:34
München	13,33EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+0,75	-22,63	+15,07	+211,69	+252,39
Volatilität [%]	10,65	34,53	52,12	56,26	53,18	47,33
Sharpe-Ratio	0,0318	-0,2970	-0,8006	0,4572	0,9186	0,7094
Hoch	13,44	13,95	18,73	20,55	20,55	20,55
Tief	13,06	12,92	12,92	10,33	3,605	2,942
Hist. Kurs	13,18	13,34	17,37	11,68	4,312	3,814
∅-Preis	13,17	13,33	15,44	14,95	10,17	7,613
∅-Volumen	2,63 Tsd.	6,54 Tsd.	18,02 Tsd.	26,72 Tsd.	15,11 Tsd.	9,49 Tsd.
Max. Verlust [%]	-0,9385	-7,411	-30,48	-36,55	-36,87	-36,87
Max. Verlustperiode (Handelstage)	3	20	103	166	166	167
Max. Verlustperiode (Kalendertage)	5	28	145	237	237	240

Quotes

Geld (16:59)13,35
Brief (16:59)13,49
Spread (in %)0,1380 (1,03 %)
Geld Stk.350
Brief Stk.250

Kursdaten

Eröffnungskurs13,27
Tageshoch13,44
Tagestief13,27
Kurs (10:33)13,44
Umsatz EUR5.241,60
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung13,23
Vortag-Hoch13,23
Vortag-Tief13,19
Vortag-Schlusskurs13,19

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}