Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,48 EUR
-3,23 %
-0,45
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,32EUR | 01.09. | 4.954 | 65.987,28 |
| Frankfurt | 13,48EUR | 01.09. | 283 | 3.815,41 |
| L&S | 13,42EUR | 01.09. | 115 | 1.543,53 |
| Quotrix | 13,40EUR | 01.09. | 23 | 308,11 |
| Stuttgart | 13,32EUR | 01.09. | ||
| Düsseldorf | 13,37EUR | 01.09. | ||
| Hamburg | 13,35EUR | 01.09. | ||
| München | 13,63EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -6,67 | -30,73 | +30,54 | +186,00 | +277,65 |
| Volatilität [%] | 17,38 | 43,42 | 56,06 | 56,77 | 53,31 | 47,26 |
| Sharpe-Ratio | -3,346 | -0,8362 | -0,9169 | 0,7665 | 0,8966 | 0,7601 |
| Hoch | 14,10 | 16,05 | 19,94 | 20,55 | 20,55 | 20,55 |
| Tief | 13,42 | 13,42 | 13,42 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,06 | 14,45 | 19,46 | 10,33 | 4,714 | 3,570 |
| ∅-Preis | 13,99 | 14,79 | 16,23 | 14,69 | 9,894 | 7,426 |
| ∅-Volumen | 8,60 Tsd. | 6,16 Tsd. | 23,51 Tsd. | 27,14 Tsd. | 14,93 Tsd. | 9,39 Tsd. |
| Max. Verlust [%] | -1,294 | -14,32 | -29,81 | -32,51 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 127 | 141 | 141 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 182 | 202 | 202 | 240 |
Kursdaten
- Eröffnungskurs13,54
- Tageshoch13,54
- Tagestief13,42
- Kurs (01.09.2026)13,48
- Umsatz EUR3.815,41
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,93
- Vortag-Tief13,80
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}