Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,80EUR	04.11.	2.500	29.500,00
Tradegate	12,08EUR	04.11.	2.404	29.049,94
L&S	11,91EUR	04.11.	775	9.231,80
Quotrix	11,73EUR	04.11.	5	58,64
Stuttgart	11,91EUR	04.11.
Düsseldorf	11,92EUR	04.11.
Hamburg	11,37EUR	04.11.
Hannover	11,37EUR	04.11.
München	11,69EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	-10,42	-31,61	-13,64	+185,16	+235,04
Volatilität [%]	14,35	31,29	48,92	54,41	52,97	47,13
Sharpe-Ratio	-26,07	-4,476	-1,339	-0,0596	0,8660	0,6905
Hoch	12,32	13,44	18,73	20,55	20,55	20,55
Tief	11,61	11,61	11,61	10,80	3,605	2,942
Hist. Kurs	12,32	13,17	17,25	13,66	4,138	3,522
∅-Preis	11,97	12,57	14,69	14,98	10,39	7,758
∅-Volumen	4,35 Tsd.	3,15 Tsd.	14,41 Tsd.	24,85 Tsd.	15,09 Tsd.	9,54 Tsd.
Max. Verlust [%]	-5,716	-13,60	-37,51	-42,97	-42,97	-42,97
Max. Verlustperiode (Handelstage)	4	20	124	187	187	187
Max. Verlustperiode (Kalendertage)	6	28	174	266	266	266

Kursdaten

Eröffnungskurs11,61
Tageshoch11,81
Tagestief11,61
Kurs (04.11.2026)11,80
Umsatz EUR29.500,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung11,61
Vortag-Hoch11,61
Vortag-Tief11,61
Vortag-Schlusskurs11,61

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}