Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,22EUR	06.11.	6.248	70.102,56
Frankfurt	11,39EUR	06.11.	2.651	30.200,19
Stuttgart	11,11EUR	06.11.	440	4.890,16
L&S	11,18EUR	06.11.
Quotrix	11,22EUR	06.11.
Düsseldorf	11,15EUR	06.11.
Hamburg	10,92EUR	06.11.
Hannover	10,92EUR	06.11.
München	10,91EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-15,24	-34,87	-13,70	+167,54	+225,49
Volatilität [%]	25,30	31,24	48,67	54,41	52,93	47,12
Sharpe-Ratio	-6,854	-5,329	-1,415	-0,0030	0,8457	0,6913
Hoch	11,99	13,44	18,73	20,55	20,55	20,55
Tief	10,91	10,91	10,91	10,80	3,605	2,942
Hist. Kurs	11,90	13,44	17,49	13,20	4,258	3,500
∅-Preis	11,74	12,44	14,60	14,96	10,41	7,768
∅-Volumen	10,24 Tsd.	4,23 Tsd.	14,54 Tsd.	24,96 Tsd.	15,11 Tsd.	9,55 Tsd.
Max. Verlust [%]	-2,739	-13,88	-37,71	-43,15	-43,15	-43,15
Max. Verlustperiode (Handelstage)	4	22	126	189	189	189
Max. Verlustperiode (Kalendertage)	6	30	176	268	268	268

Quotes

Geld (06.11.)11,22
Brief (06.11.)11,37
Spread (in %)0,1440 (1,28 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs10,91
Tageshoch11,39
Tagestief10,91
Kurs (06.11.2026)11,39
Umsatz EUR30.200,19
Gehand. Stk.2.651

Kursdaten Vortag

Vortag-Eröffnung11,57
Vortag-Hoch11,57
Vortag-Tief11,57
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}