Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,23 EUR
+0,50 %
+0,09
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,30EUR | 19.06. | 3.017 | 52.188,07 |
| Frankfurt | 17,23EUR | 19.06. | 2.035 | 35.067,12 |
| L&S | 17,11EUR | 19.06. | ||
| Quotrix | 17,24EUR | 19.06. | ||
| Stuttgart | 17,19EUR | 19.06. | ||
| Düsseldorf | 17,16EUR | 19.06. | ||
| Hamburg | 17,23EUR | 19.06. | ||
| München | 17,26EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +10,62 | +41,38 | +39,51 | +282,59 | +379,60 |
| Volatilität [%] | 57,99 | 72,50 | 64,21 | 55,70 | 52,64 | 46,79 |
| Sharpe-Ratio | 9,806 | 1,881 | 1,376 | 0,8287 | 1,060 | 0,8488 |
| Hoch | 17,90 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,17 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,40 | 15,58 | 12,19 | 12,35 | 4,504 | 3,593 |
| ∅-Preis | 16,54 | 16,14 | 16,53 | 14,10 | 9,182 | 6,967 |
| ∅-Volumen | 18,85 Tsd. | 42,73 Tsd. | 40,64 Tsd. | 29,68 Tsd. | 14,57 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -2,257 | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 90 | 90 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 129 | 129 | 180 | 240 |
Kursdaten
- Eröffnungskurs17,13
- Tageshoch17,38
- Tagestief17,13
- Kurs (19.06.2026)17,23
- Umsatz EUR35.067,12
- Gehand. Stk.2.035
Kursdaten Vortag
- Vortag-Eröffnung17,01
- Vortag-Hoch17,24
- Vortag-Tief17,00
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}