Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,49 EUR
+3,69 %
+0,62
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 06.05. | 4.329 | 77.038,88 |
| Frankfurt | 17,49EUR | 06.05. | 2.100 | 36.733,20 |
| Stuttgart | 17,55EUR | 06.05. | 1.259 | 22.095,45 |
| L&S | 17,55EUR | 06.05. | 1.064 | 18.671,07 |
| Quotrix | 17,73EUR | 06.05. | 36 | 638,42 |
| Düsseldorf | 17,07EUR | 06.05. | ||
| Hamburg | 17,33EUR | 06.05. | ||
| München | 17,34EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +0,70 | +32,52 | +69,10 | +344,41 | +326,63 |
| Volatilität [%] | 18,48 | 55,49 | 59,94 | 53,09 | 51,59 | 46,03 |
| Sharpe-Ratio | -12,74 | -0,4222 | 1,106 | 1,132 | 1,144 | 0,7916 |
| Hoch | 17,49 | 18,53 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,85 | 16,31 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,35 | 17,37 | 13,20 | 10,34 | 3,936 | 4,100 |
| ∅-Preis | 17,18 | 17,39 | 15,36 | 13,50 | 8,653 | 6,647 |
| ∅-Volumen | 9,10 Tsd. | 24,76 Tsd. | 36,33 Tsd. | 27,53 Tsd. | 12,89 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -2,744 | -11,96 | -22,44 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 84 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs17,04
- Tageshoch17,49
- Tagestief17,04
- Kurs (06.05.2026)17,49
- Umsatz EUR36.733,20
- Gehand. Stk.2.100
Kursdaten Vortag
- Vortag-Eröffnung16,85
- Vortag-Hoch16,87
- Vortag-Tief16,85
- Vortag-Schlusskurs16,87
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}