Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,20 EUR
-79,49 %
-62,77
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,97EUR | 07:50 | 320 | 5.108,80 |
| Tradegate | 16,07EUR | 07:41 | 251 | 4.033,57 |
| Quotrix | 16,05EUR | 07:33 | 100 | 1.605,00 |
| Stuttgart | 15,71EUR | 30.03. | 3.100 | 48.685,50 |
| Frankfurt | 16,20EUR | 30.03. | 1.701 | 27.547,70 |
| Hamburg | 16,26EUR | 30.03. | 80 | 1.300,80 |
| Düsseldorf | 15,98EUR | 30.03. | ||
| München | 15,88EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -81,28 | -83,45 | -71,27 | -71,40 | -16,78 | -25,02 |
| Volatilität [%] | 32,69 | 50,71 | 59,98 | 57,07 | 50,62 | 45,45 |
| Sharpe-Ratio | -17,64 | -5,446 | 1,395 | 0,8259 | 1,123 | 0,7446 |
| Hoch | 86,50 | 99,70 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 15,74 | 15,74 | 15,74 | 15,74 | 15,74 | 14,71 |
| Hist. Kurs | 86,50 | 97,88 | 56,36 | 56,62 | 19,46 | 21,60 |
| ∅-Preis | 82,62 | 87,79 | 71,36 | 64,02 | 41,18 | 31,97 |
| ∅-Volumen | 27,76 Tsd. | 37,83 Tsd. | 35,29 Tsd. | 27,61 Tsd. | 12,14 Tsd. | 7,70 Tsd. |
| Max. Verlust [%] | -8,717 | -19,33 | -23,73 | -28,13 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 103 | 125 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 77 | 143 | 180 | 624 |
Quotes
- Geld (07:30)15,81
- Brief (07:30)15,99
- Spread (in %)0,1850 (1,17 %)
- Geld Stk.1.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,74
- Tageshoch16,20
- Tagestief15,74
- Kurs (30.03.2026)16,20
- Umsatz EUR27.547,70
- Gehand. Stk.1.701
Kursdaten Vortag
- Vortag-Eröffnung81,52
- Vortag-Hoch81,72
- Vortag-Tief78,96
- Vortag-Schlusskurs78,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}