Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
55,48 EUR
-1,03 %
-0,58
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,64EUR | 16:48 | 456 | 25.371,84 |
| L&S | 54,96EUR | 17:21 | 224 | 12.311,04 |
| Frankfurt | 55,48EUR | 15:42 | 100 | 5.548,00 |
| Stuttgart | 54,90EUR | 07:42 | ||
| Berlin | 55,36EUR | 16:30 | ||
| Düsseldorf | 54,80EUR | 16:30 | ||
| Hamburg | 55,18EUR | 08:13 | ||
| München | 54,90EUR | 08:00 | ||
| Quotrix | 56,18EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -0,50 | -1,39 | +45,96 | +187,39 | +323,51 |
| Volatilität [%] | 61,53 | 66,43 | 47,89 | 55,33 | 47,60 | 44,67 |
| Sharpe-Ratio | -4,759 | 0,3805 | 0,1825 | 0,9371 | 0,9282 | 0,8188 |
| Hoch | 60,28 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 54,92 | 54,92 | 49,88 | 34,66 | 18,03 | 12,00 |
| Hist. Kurs | 58,80 | 55,76 | 56,26 | 38,01 | 19,31 | 13,10 |
| ∅-Preis | 57,57 | 63,42 | 59,58 | 53,69 | 34,76 | 28,00 |
| ∅-Volumen | 13,69 Tsd. | 25,87 Tsd. | 20,61 Tsd. | 15,65 Tsd. | 7,45 Tsd. | 4,98 Tsd. |
| Max. Verlust [%] | -6,846 | -21,37 | -25,93 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 103 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 143 | 143 | 180 | 632 |
Quotes
- Geld (17:02)54,80
- Brief (17:06)55,42
- Spread (in %)0,6200 (1,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs54,92
- Tageshoch55,48
- Tagestief54,92
- Kurs (15:42)55,48
- Umsatz EUR5.548,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung56,06
- Vortag-Hoch56,06
- Vortag-Tief56,06
- Vortag-Schlusskurs56,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}