Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,57 EUR
+4,43 %
+0,62
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,75EUR | 19:35 | 2.050 | 30.237,50 |
| Frankfurt | 14,57EUR | 17:00 | 708 | 10.318,39 |
| Quotrix | 14,73EUR | 19:34 | 584 | 8.603,49 |
| Stuttgart | 14,85EUR | 19:45 | 200 | 2.969,60 |
| L&S | 14,44EUR | 19:46 | 20 | 288,88 |
| Düsseldorf | 14,72EUR | 19:31 | ||
| Hamburg | 14,21EUR | 08:13 | ||
| München | 14,11EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -15,42 | -5,97 | +25,94 | +217,65 | +314,62 |
| Volatilität [%] | 44,57 | 53,06 | 64,08 | 56,49 | 53,10 | 47,10 |
| Sharpe-Ratio | -6,259 | -4,788 | -0,0364 | 0,5723 | 0,9159 | 0,7687 |
| Hoch | 14,74 | 17,47 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 13,69 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,59 | 17,23 | 15,50 | 11,57 | 4,588 | 3,515 |
| ∅-Preis | 14,44 | 15,52 | 16,80 | 14,36 | 9,479 | 7,158 |
| ∅-Volumen | 7,28 Tsd. | 10,22 Tsd. | 37,33 Tsd. | 29,16 Tsd. | 14,80 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -4,945 | -19,38 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 110 | 110 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 157 | 157 | 180 | 240 |
Quotes
- Geld (19:51)14,35
- Brief (19:46)14,85
- Spread (in %)0,4960 (3,46 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,37
- Tageshoch14,57
- Tagestief14,37
- Kurs (17:00)14,57
- Umsatz EUR10.318,39
- Gehand. Stk.708
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,97
- Vortag-Tief13,69
- Vortag-Schlusskurs13,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}