Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
97,76 EUR
+0,47 %
+0,46
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,54EUR | 14:11 | 1.341 | 130.801,14 |
| Frankfurt | 97,76EUR | 12:38 | 106 | 10.362,56 |
| L&S | 97,54EUR | 14:14 | 100 | 9.754,00 |
| Quotrix | 97,00EUR | 11:17 | 4 | 388,00 |
| Stuttgart | 97,02EUR | 12:32 | ||
| Düsseldorf | 96,54EUR | 12:30 | ||
| Hamburg | 97,44EUR | 08:09 | ||
| München | 97,44EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,72 | +33,48 | +57,47 | +109,83 | +370,68 | +443,11 |
| Volatilität [%] | 138,74 | 77,53 | 56,10 | 57,58 | 49,85 | 45,12 |
| Sharpe-Ratio | 8,513 | 4,371 | 1,810 | 1,516 | 1,224 | 0,9164 |
| Hoch | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 78,46 | 68,82 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 80,98 | 73,24 | 62,08 | 46,59 | 20,77 | 18,00 |
| ∅-Preis | 95,27 | 78,47 | 62,03 | 59,44 | 38,25 | 30,22 |
| ∅-Volumen | 143,92 Tsd. | 51,25 Tsd. | 27,32 Tsd. | 21,76 Tsd. | 10,03 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -4,420 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 77 | 143 | 180 | 632 |
Quotes
- Geld (13:48)97,72
- Brief (13:30)98,30
- Spread (in %)0,5800 (0,59 %)
- Geld Stk.200
- Brief Stk.459
Kursdaten
- Eröffnungskurs96,56
- Tageshoch97,98
- Tagestief96,56
- Kurs (12:38)97,76
- Umsatz EUR10.362,56
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung97,56
- Vortag-Hoch98,32
- Vortag-Tief97,12
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}