Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
59,86 EUR
-1,87 %
-1,14
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,60EUR | 23.12. | 862 | 52.237,20 |
| Frankfurt | 59,86EUR | 23.12. | 340 | 20.352,40 |
| L&S | 59,96EUR | 23.12. | ||
| Stuttgart | 60,32EUR | 23.12. | ||
| Berlin | 60,48EUR | 23.12. | ||
| Düsseldorf | 60,08EUR | 23.12. | ||
| Hamburg | 60,54EUR | 23.12. | ||
| München | 60,42EUR | 23.12. | ||
| Quotrix | 60,56EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +9,75 | -4,89 | +43,41 | +179,07 | +271,80 |
| Volatilität [%] | 15,69 | 39,46 | 46,50 | 53,44 | 47,88 | 44,17 |
| Sharpe-Ratio | -14,38 | 3,092 | -0,0202 | 0,8975 | 0,8993 | 0,7609 |
| Hoch | 61,48 | 65,78 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 59,50 | 54,02 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 61,48 | 54,54 | 62,94 | 41,74 | 21,45 | 16,10 |
| ∅-Preis | 60,82 | 59,79 | 58,98 | 55,53 | 35,95 | 28,82 |
| ∅-Volumen | 21,03 Tsd. | 26,62 Tsd. | 19,34 Tsd. | 17,04 Tsd. | 8,22 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -2,635 | -8,889 | -24,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 85 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 119 | 143 | 180 | 632 |
Quotes
- Geld (23.12.)59,98
- Brief (23.12.)60,80
- Spread (in %)0,8200 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,42
- Tageshoch61,18
- Tagestief59,86
- Kurs (23.12.2025)59,86
- Umsatz EUR20.352,40
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung61,06
- Vortag-Hoch61,06
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}