Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,06 EUR
+2,33 %
+0,32
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,90EUR | 19:00 | 928 | 12.901,06 |
| Quotrix | 13,95EUR | 11:28 | 13 | 181,35 |
| L&S | 13,88EUR | 19:16 | 4 | 55,53 |
| Stuttgart | 13,90EUR | 18:48 | ||
| Düsseldorf | 13,89EUR | 16:30 | ||
| Hamburg | 13,56EUR | 08:08 | ||
| München | 13,86EUR | 09:15 | ||
| Frankfurt | 14,06EUR | 25.08. | 20 | 281,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -5,57 | -26,77 | +30,77 | +217,52 | +288,61 |
| Volatilität [%] | 36,15 | 44,46 | 56,71 | 57,05 | 53,29 | 47,29 |
| Sharpe-Ratio | -6,066 | -1,304 | -0,8474 | 0,7120 | 0,9401 | 0,7586 |
| Hoch | 14,57 | 16,05 | 19,94 | 20,55 | 20,55 | 20,55 |
| Tief | 13,74 | 13,74 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,57 | 14,89 | 19,20 | 10,75 | 4,428 | 3,618 |
| ∅-Preis | 14,18 | 14,85 | 16,33 | 14,64 | 9,837 | 7,396 |
| ∅-Volumen | 7,64 Tsd. | 4,60 Tsd. | 23,79 Tsd. | 27,28 Tsd. | 14,86 Tsd. | 9,36 Tsd. |
| Max. Verlust [%] | -5,684 | -14,32 | -29,81 | -32,51 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 123 | 137 | 137 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 176 | 196 | 196 | 240 |
Quotes
- Geld (18:54)13,85
- Brief (18:54)13,95
- Spread (in %)0,0980 (0,71 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,96
- Tageshoch14,06
- Tagestief13,96
- Kurs (25.08.2026)14,06
- Umsatz EUR281,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,74
- Vortag-Schlusskurs13,74
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}