Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,73 EUR
-3,36 %
-0,51
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 09.07. | 4.482 | 67.678,20 |
| Frankfurt | 14,73EUR | 09.07. | 2.160 | 31.816,80 |
| Quotrix | 14,60EUR | 09.07. | 26 | 379,60 |
| L&S | 14,86EUR | 09.07. | ||
| Stuttgart | 14,80EUR | 09.07. | ||
| Düsseldorf | 14,48EUR | 09.07. | ||
| Hamburg | 14,82EUR | 09.07. | ||
| München | 14,74EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -0,27 | +7,17 | +26,90 | +210,24 | +318,47 |
| Volatilität [%] | 67,83 | 59,59 | 64,16 | 56,20 | 52,98 | 47,05 |
| Sharpe-Ratio | -0,7784 | 0,8820 | 0,6051 | 0,7210 | 0,9482 | 0,8052 |
| Hoch | 16,15 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,68 | 14,50 | 13,41 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,41 | 14,77 | 13,74 | 11,61 | 4,748 | 3,520 |
| ∅-Preis | 15,61 | 15,95 | 16,81 | 14,28 | 9,374 | 7,098 |
| ∅-Volumen | 4,45 Tsd. | 17,79 Tsd. | 39,23 Tsd. | 29,24 Tsd. | 14,64 Tsd. | 9,21 Tsd. |
| Max. Verlust [%] | -5,611 | -15,20 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 103 | 103 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 148 | 148 | 180 | 240 |
Kursdaten
- Eröffnungskurs14,96
- Tageshoch14,99
- Tagestief14,68
- Kurs (09.07.2026)14,73
- Umsatz EUR31.816,80
- Gehand. Stk.2.160
Kursdaten Vortag
- Vortag-Eröffnung15,13
- Vortag-Hoch15,24
- Vortag-Tief15,13
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}