Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
85,02 EUR
-4,69 %
-4,18
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 20.03. | 2.438 | 208.449,00 |
| Stuttgart | 83,22EUR | 20.03. | 1.201 | 99.947,22 |
| Frankfurt | 85,02EUR | 20.03. | 646 | 54.922,92 |
| Quotrix | 85,70EUR | 20.03. | 12 | 1.028,40 |
| L&S | 83,80EUR | 20.03. | ||
| Düsseldorf | 85,74EUR | 20.03. | ||
| Hamburg | 89,62EUR | 20.03. | ||
| München | 89,62EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -15,49 | +54,19 | +45,48 | +345,25 | +293,61 |
| Volatilität [%] | 45,22 | 51,98 | 59,02 | 56,92 | 50,51 | 45,43 |
| Sharpe-Ratio | -6,169 | -3,907 | 1,711 | 0,9000 | 1,182 | 0,7758 |
| Hoch | 92,56 | 100,85 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 84,28 | 83,96 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 89,96 | 100,60 | 55,14 | 58,44 | 19,10 | 21,60 |
| ∅-Preis | 88,74 | 91,80 | 70,02 | 63,55 | 40,71 | 31,71 |
| ∅-Volumen | 28,85 Tsd. | 54,88 Tsd. | 33,97 Tsd. | 27,26 Tsd. | 11,94 Tsd. | 7,58 Tsd. |
| Max. Verlust [%] | -6,427 | -15,51 | -23,73 | -31,66 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 143 | 180 | 632 |
Kursdaten
- Eröffnungskurs89,48
- Tageshoch90,30
- Tagestief84,28
- Kurs (20.03.2026)85,02
- Umsatz EUR54.922,92
- Gehand. Stk.646
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch90,12
- Vortag-Tief89,20
- Vortag-Schlusskurs89,20
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}