Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
61,94 EUR
+8,67 %
+4,94
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,40EUR | 07:19 | ||
| Tradegate | 61,12EUR | 05.01. | 675 | 41.256,00 |
| Quotrix | 61,70EUR | 05.01. | 103 | 6.355,10 |
| Stuttgart | 61,32EUR | 05.01. | 87 | 5.334,84 |
| Frankfurt | 61,94EUR | 05.01. | 69 | 4.273,86 |
| Düsseldorf | 61,36EUR | 05.01. | ||
| Hamburg | 60,88EUR | 05.01. | ||
| München | 61,12EUR | 05.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +3,44 | +4,10 | +38,85 | +200,24 | +238,47 |
| Volatilität [%] | 15,63 | 43,37 | 45,45 | 53,22 | 48,00 | 44,05 |
| Sharpe-Ratio | -1,215 | -1,744 | -0,0065 | 0,6863 | 0,8960 | 0,6837 |
| Hoch | 61,94 | 65,78 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 56,12 | 56,12 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 57,08 | 59,88 | 59,50 | 44,61 | 20,63 | 18,30 |
| ∅-Preis | 57,17 | 61,43 | 58,68 | 55,74 | 36,18 | 28,93 |
| ∅-Volumen | 18,63 Tsd. | 25,98 Tsd. | 19,68 Tsd. | 16,95 Tsd. | 8,34 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -0,7660 | -13,24 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 84 | 143 | 180 | 632 |
Kursdaten
- Eröffnungskurs61,20
- Tageshoch61,94
- Tagestief61,20
- Kurs (05.01.2026)61,94
- Umsatz EUR4.273,86
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung57,60
- Vortag-Hoch57,92
- Vortag-Tief57,00
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}