Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
69,42 EUR
+1,02 %
+0,70
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,54EUR | 07:36 | 48 | 3.433,92 |
| L&S | 71,62EUR | 08:00 | ||
| Quotrix | 71,40EUR | 07:27 | ||
| Stuttgart | 71,36EUR | 07:37 | ||
| Frankfurt | 69,42EUR | 12.01. | 103 | 7.150,26 |
| Düsseldorf | 69,28EUR | 12.01. | 10 | 692,80 |
| München | 69,74EUR | 12.01. | ||
| Hamburg | 69,24EUR | 12.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,08 | +10,12 | +22,48 | +59,15 | +240,96 | +236,99 |
| Volatilität [%] | 37,39 | 54,79 | 47,46 | 53,82 | 48,25 | 44,18 |
| Sharpe-Ratio | 17,44 | 2,816 | 1,004 | 1,071 | 1,030 | 0,7135 |
| Hoch | 70,72 | 70,72 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 61,20 | 56,12 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 61,94 | 63,04 | 56,68 | 43,62 | 20,36 | 20,60 |
| ∅-Preis | 64,64 | 62,09 | 58,91 | 56,16 | 36,47 | 29,11 |
| ∅-Volumen | 26,65 Tsd. | 21,69 Tsd. | 20,07 Tsd. | 17,43 Tsd. | 8,50 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -0,7240 | -13,24 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 84 | 143 | 180 | 632 |
Quotes
- Geld (07:41)71,24
- Brief (07:41)72,12
- Spread (in %)0,8800 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs70,30
- Tageshoch70,72
- Tagestief69,42
- Kurs (12.01.2026)69,42
- Umsatz EUR7.150,26
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch68,72
- Vortag-Tief67,06
- Vortag-Schlusskurs68,72
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}