Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,74 EUR
+1,65 %
+0,24
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,63EUR | 12:05 | 17.437 | 255.068,44 |
| Quotrix | 14,67EUR | 12:05 | 35 | 513,52 |
| L&S | 14,58EUR | 12:38 | ||
| Stuttgart | 14,53EUR | 11:32 | ||
| Düsseldorf | 14,54EUR | 09:31 | ||
| Frankfurt | 14,74EUR | 08:02 | ||
| Hamburg | 14,80EUR | 08:06 | ||
| München | 14,55EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -5,63 | -2,09 | +25,31 | +230,24 | +319,40 |
| Volatilität [%] | 44,84 | 59,39 | 64,11 | 56,26 | 53,04 | 47,05 |
| Sharpe-Ratio | -6,836 | -1,242 | 0,1713 | 0,6105 | 0,9560 | 0,7850 |
| Hoch | 15,24 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 13,76 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,24 | 15,62 | 15,06 | 11,76 | 4,464 | 3,515 |
| ∅-Preis | 14,83 | 15,89 | 16,82 | 14,33 | 9,434 | 7,133 |
| ∅-Volumen | 15,37 Tsd. | 11,64 Tsd. | 37,86 Tsd. | 29,21 Tsd. | 14,74 Tsd. | 9,25 Tsd. |
| Max. Verlust [%] | -4,855 | -17,33 | -28,77 | -28,77 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 107 | 107 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 154 | 154 | 180 | 240 |
Quotes
- Geld (12:00)14,52
- Brief (12:00)14,65
- Spread (in %)0,1280 (0,88 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,74
- Tageshoch14,74
- Tagestief14,74
- Kurs (08:02)14,74
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,57
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}