Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
88,08 EUR
-3,27 %
-2,98
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 85,90EUR | 10:14 | 521 | 44.753,90 |
| Tradegate | 86,90EUR | 09:50 | 190 | 16.511,00 |
| Frankfurt | 88,08EUR | 08:01 | 10 | 880,80 |
| Quotrix | 86,72EUR | 09:25 | 2 | 173,44 |
| Stuttgart | 86,92EUR | 09:31 | ||
| Düsseldorf | 86,62EUR | 09:31 | ||
| Hamburg | 87,80EUR | 08:10 | ||
| München | 87,38EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -13,31 | +63,41 | +68,93 | +328,40 | +342,61 |
| Volatilität [%] | 65,20 | 58,61 | 59,03 | 56,99 | 50,43 | 45,39 |
| Sharpe-Ratio | 0,6199 | -2,234 | 2,045 | 1,217 | 1,181 | 0,8422 |
| Hoch | 92,28 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 83,96 | 83,96 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 90,68 | 101,60 | 53,90 | 52,14 | 20,56 | 19,90 |
| ∅-Preis | 88,81 | 94,70 | 68,00 | 62,56 | 40,01 | 31,30 |
| ∅-Volumen | 63,34 Tsd. | 78,86 Tsd. | 33,36 Tsd. | 26,63 Tsd. | 11,74 Tsd. | 7,44 Tsd. |
| Max. Verlust [%] | -6,264 | -16,34 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 77 | 143 | 180 | 632 |
Quotes
- Geld (09:57)86,04
- Brief (09:57)87,12
- Spread (in %)1,080 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,08
- Tageshoch88,08
- Tagestief88,08
- Kurs (08:01)88,08
- Umsatz EUR880,80
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung88,40
- Vortag-Hoch91,24
- Vortag-Tief88,40
- Vortag-Schlusskurs91,06
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}