Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,79 EUR
-0,76 %
-0,11
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,84EUR | 08.06. | 47.689 | 707.514,00 |
| Stuttgart | 14,71EUR | 08.06. | 6.060 | 89.142,60 |
| Frankfurt | 14,79EUR | 08.06. | 5.183 | 76.656,57 |
| L&S | 14,59EUR | 08.06. | 2.335 | 34.062,98 |
| Quotrix | 14,94EUR | 08.06. | 47 | 702,09 |
| Hamburg | 14,76EUR | 08.06. | 40 | 590,40 |
| Düsseldorf | 14,65EUR | 08.06. | ||
| München | 14,83EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -17,36 | +20,40 | +13,77 | +220,27 | +271,33 |
| Volatilität [%] | 18,76 | 78,51 | 64,03 | 55,44 | 52,48 | 46,74 |
| Sharpe-Ratio | -20,76 | -2,525 | 0,9008 | 0,4825 | 0,9572 | 0,7461 |
| Hoch | 16,11 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,67 | 14,67 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,85 | 17,90 | 12,28 | 13,00 | 4,618 | 3,983 |
| ∅-Preis | 15,34 | 16,66 | 16,29 | 13,98 | 9,045 | 6,876 |
| ∅-Volumen | 82,32 Tsd. | 41,88 Tsd. | 39,53 Tsd. | 28,63 Tsd. | 14,10 Tsd. | 8,88 Tsd. |
| Max. Verlust [%] | -5,968 | -19,79 | -26,80 | -26,80 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 85 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 115 | 119 | 180 | 240 |
Quotes
- Geld (08.06.)14,89
- Brief (08.06.)15,01
- Spread (in %)0,1200 (0,81 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,74
- Tageshoch14,89
- Tagestief14,67
- Kurs (08.06.2026)14,79
- Umsatz EUR76.656,57
- Gehand. Stk.5.183
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,68
- Vortag-Tief14,90
- Vortag-Schlusskurs14,90
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}