Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,37 EUR
-2,53 %
-0,45
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,60EUR | 02.04. | 4.759 | 83.734,61 |
| Frankfurt | 17,37EUR | 02.04. | 3.555 | 61.750,35 |
| L&S | 17,18EUR | 02.04. | 2.085 | 35.809,88 |
| Stuttgart | 17,36EUR | 02.04. | 1.800 | 31.239,00 |
| Quotrix | 17,14EUR | 02.04. | ||
| Düsseldorf | 17,14EUR | 02.04. | ||
| Hamburg | 17,17EUR | 02.04. | ||
| München | 17,08EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -78,00 | -80,84 | -67,39 | -60,87 | -13,50 | -14,05 |
| Volatilität [%] | 1.273,95 | 548,36 | 233,64 | 167,69 | 104,25 | 83,76 |
| Sharpe-Ratio | -6,895 | -3,646 | -0,3857 | -0,0147 | 0,4713 | 0,3641 |
| Hoch | 81,72 | 92,56 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 15,74 | 15,74 | 15,74 | 15,74 | 15,74 | 14,71 |
| Hist. Kurs | 78,96 | 90,68 | 53,26 | 44,39 | 20,08 | 20,21 |
| ∅-Preis | 29,29 | 74,31 | 70,00 | 63,46 | 41,14 | 31,94 |
| ∅-Volumen | 31,99 Tsd. | 36,94 Tsd. | 35,92 Tsd. | 28,22 Tsd. | 12,31 Tsd. | 7,80 Tsd. |
| Max. Verlust [%] | -79,60 | -82,31 | -84,18 | -84,18 | -84,18 | -84,18 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 77 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs17,01
- Tageshoch17,61
- Tagestief16,91
- Kurs (02.04.2026)17,37
- Umsatz EUR61.750,35
- Gehand. Stk.3.555
Kursdaten Vortag
- Vortag-Eröffnung17,41
- Vortag-Hoch17,95
- Vortag-Tief17,27
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}