Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
51,60 EUR
-4,87 %
-2,64
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,92EUR | 29.08. | 864 | 44.858,88 |
| Frankfurt | 51,60EUR | 29.08. | 590 | 30.444,00 |
| L&S | 50,96EUR | 29.08. | 255 | 12.994,80 |
| Quotrix | 52,60EUR | 29.08. | ||
| Stuttgart | 52,24EUR | 29.08. | ||
| Berlin | 51,68EUR | 29.08. | ||
| Düsseldorf | 50,94EUR | 29.08. | ||
| München | 51,12EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -18,84 | +7,54 | +62,01 | +166,80 | +348,70 |
| Volatilität [%] | 43,82 | 32,70 | 57,57 | 55,37 | 46,08 | 44,90 |
| Sharpe-Ratio | -7,209 | -7,214 | 0,5018 | 1,103 | 0,8835 | 0,8373 |
| Hoch | 55,78 | 65,56 | 67,96 | 67,96 | 67,96 | 67,96 |
| Tief | 51,60 | 51,60 | 37,91 | 27,42 | 15,56 | 10,00 |
| Hist. Kurs | 55,00 | 63,58 | 47,98 | 31,85 | 19,34 | 11,50 |
| ∅-Preis | 53,67 | 59,55 | 57,40 | 48,55 | 31,64 | 25,84 |
| ∅-Volumen | 35,92 Tsd. | 25,76 Tsd. | 19,75 Tsd. | 13,32 Tsd. | 6,20 Tsd. | 4,21 Tsd. |
| Max. Verlust [%] | -6,182 | -21,29 | -33,38 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 63 | 63 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 87 | 87 | 180 | 632 |
Kursdaten
- Eröffnungskurs52,48
- Tageshoch52,48
- Tagestief51,60
- Kurs (29.08.2025)51,60
- Umsatz EUR30.444,00
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung53,62
- Vortag-Hoch54,24
- Vortag-Tief53,62
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}