Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,83 EUR
-1,75 %
-0,26
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 20:54 | 6.675 | 100.111,65 |
| Stuttgart | 14,85EUR | 20:01 | 1.400 | 20.792,80 |
| L&S | 14,81EUR | 19:17 | 593 | 8.783,52 |
| Frankfurt | 14,83EUR | 14:20 | 481 | 7.132,27 |
| Quotrix | 14,82EUR | 09:26 | 1 | 14,82 |
| Düsseldorf | 14,80EUR | 19:30 | ||
| Hamburg | 14,39EUR | 10:25 | ||
| München | 14,59EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -1,84 | -27,17 | +17,42 | +233,66 | +292,79 |
| Volatilität [%] | 72,84 | 46,80 | 57,98 | 56,86 | 53,15 | 47,23 |
| Sharpe-Ratio | 0,5897 | 0,1557 | -0,7745 | 0,5566 | 0,9836 | 0,7707 |
| Hoch | 16,05 | 16,05 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,61 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,03 | 15,11 | 20,36 | 12,63 | 4,444 | 3,775 |
| ∅-Preis | 15,60 | 14,77 | 16,78 | 14,50 | 9,681 | 7,292 |
| ∅-Volumen | 4,43 Tsd. | 5,80 Tsd. | 34,54 Tsd. | 28,84 Tsd. | 14,81 Tsd. | 9,31 Tsd. |
| Max. Verlust [%] | -5,887 | -7,613 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 125 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 178 | 178 | 180 | 240 |
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,83
- Tagestief14,81
- Kurs (14:20)14,83
- Umsatz EUR7.132,27
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief15,09
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}