Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,14 EUR
+1,70 %
+0,22
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,01EUR | 21:59 | 1.105 | 14.380,47 |
| Tradegate | 13,07EUR | 21:05 | 965 | 12.614,48 |
| Stuttgart | 13,04EUR | 21:46 | 810 | 10.565,64 |
| Hamburg | 13,11EUR | 11:24 | 35 | 458,71 |
| Quotrix | 13,13EUR | 15:00 | 9 | 118,21 |
| Düsseldorf | 13,05EUR | 19:30 | ||
| Frankfurt | 13,14EUR | 08:03 | ||
| München | 13,13EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -14,68 | -26,98 | +23,43 | +163,50 | +231,02 |
| Volatilität [%] | 55,16 | 41,65 | 55,55 | 57,38 | 53,30 | 47,39 |
| Sharpe-Ratio | -8,636 | -5,160 | -0,9271 | 0,5832 | 0,8155 | 0,6841 |
| Hoch | 13,95 | 15,53 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 12,92 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,95 | 15,40 | 17,99 | 10,64 | 4,986 | 3,969 |
| ∅-Preis | 13,33 | 13,96 | 15,88 | 14,80 | 9,993 | 7,494 |
| ∅-Volumen | 2,51 Tsd. | 6,30 Tsd. | 20,40 Tsd. | 26,75 Tsd. | 14,96 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -7,411 | -16,84 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 87 | 150 | 150 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 121 | 213 | 213 | 240 |
Quotes
- Geld (21:59)13,05
- Brief (21:59)13,22
- Spread (in %)0,1680 (1,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,14
- Tagestief13,14
- Kurs (08:03)13,14
Kursdaten Vortag
- Vortag-Eröffnung12,93
- Vortag-Hoch12,93
- Vortag-Tief12,92
- Vortag-Schlusskurs12,92
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}