Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,77 EUR
-0,14 %
-0,02
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 09.06. | 10.265 | 153.975,00 |
| Frankfurt | 14,77EUR | 09.06. | 6.981 | 103.109,37 |
| L&S | 14,67EUR | 09.06. | 5.918 | 86.817,06 |
| Stuttgart | 14,63EUR | 09.06. | 4.340 | 63.511,56 |
| Quotrix | 14,60EUR | 09.06. | 12 | 175,22 |
| Düsseldorf | 14,56EUR | 09.06. | ||
| Hamburg | 15,04EUR | 09.06. | ||
| München | 15,16EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -17,47 | +16,93 | +12,58 | +227,49 | +286,55 |
| Volatilität [%] | 14,30 | 76,52 | 63,93 | 55,44 | 52,46 | 46,70 |
| Sharpe-Ratio | -18,64 | -2,586 | 0,7876 | 0,4526 | 0,9674 | 0,7605 |
| Hoch | 15,68 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,42 | 17,90 | 12,63 | 13,12 | 4,510 | 3,821 |
| ∅-Preis | 15,12 | 16,57 | 16,31 | 13,98 | 9,059 | 6,885 |
| ∅-Volumen | 89,75 Tsd. | 43,46 Tsd. | 39,66 Tsd. | 28,91 Tsd. | 14,20 Tsd. | 8,92 Tsd. |
| Max. Verlust [%] | -4,110 | -20,41 | -27,36 | -27,36 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 85 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 118 | 119 | 180 | 240 |
Quotes
- Geld (09.06.)14,74
- Brief (09.06.)14,84
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,06
- Tageshoch15,06
- Tagestief14,50
- Kurs (09.06.2026)14,77
- Umsatz EUR103.109,37
- Gehand. Stk.6.981
Kursdaten Vortag
- Vortag-Eröffnung14,74
- Vortag-Hoch14,89
- Vortag-Tief14,67
- Vortag-Schlusskurs14,79
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}