Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,90 EUR
-2,23 %
-0,34
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 05.06. | 86.873 | 1,29 Mio. |
| Stuttgart | 14,58EUR | 05.06. | 33.783 | 492.556,14 |
| Frankfurt | 14,90EUR | 05.06. | 18.601 | 277.229,30 |
| L&S | 14,58EUR | 05.06. | 870 | 12.684,60 |
| Quotrix | 14,94EUR | 05.06. | 578 | 8.634,16 |
| Düsseldorf | 14,91EUR | 05.06. | ||
| Hamburg | 15,66EUR | 05.06. | ||
| München | 15,51EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,06 | -14,80 | +24,45 | +14,65 | +236,28 | +253,34 |
| Volatilität [%] | 32,81 | 75,50 | 63,85 | 55,44 | 52,50 | 46,77 |
| Sharpe-Ratio | -18,18 | -2,047 | 0,9769 | 0,4825 | 0,9808 | 0,7210 |
| Hoch | 17,15 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,90 | 14,90 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 16,76 | 17,49 | 11,98 | 13,00 | 4,432 | 4,218 |
| ∅-Preis | 15,57 | 16,73 | 16,26 | 13,98 | 9,033 | 6,872 |
| ∅-Volumen | 70,90 Tsd. | 40,29 Tsd. | 39,94 Tsd. | 28,63 Tsd. | 14,06 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -11,06 | -19,79 | -26,80 | -26,80 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 80 | 85 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 115 | 119 | 180 | 553 |
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,68
- Tagestief14,90
- Kurs (05.06.2026)14,90
- Umsatz EUR277.229,30
- Gehand. Stk.18.601
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,41
- Vortag-Tief15,19
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}