Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,78EUR	09:14	170	2.172,26
L&S	12,74EUR	09:15
Quotrix	12,88EUR	07:27
Hamburg	12,56EUR	08:23
Hannover	12,56EUR	08:23
München	12,88EUR	08:17
Stuttgart	12,06EUR	15.10.	800	9.644,80
Frankfurt	12,20EUR	15.10.	120	1.463,52
Düsseldorf	12,05EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-7,62	-28,10	+9,56	+165,82	+206,74
Volatilität [%]	30,30	24,53	49,75	55,71	53,05	47,35
Sharpe-Ratio	-9,465	-3,845	-1,075	0,4032	0,8313	0,6594
Hoch	12,88	13,92	18,73	20,55	20,55	20,55
Tief	12,20	12,20	12,20	10,80	3,605	2,942
Hist. Kurs	12,76	13,20	16,96	11,13	4,588	3,976
∅-Preis	12,59	13,16	15,12	15,00	10,25	7,666
∅-Volumen	3,28 Tsd.	7,11 Tsd.	16,72 Tsd.	26,45 Tsd.	15,09 Tsd.	9,50 Tsd.
Max. Verlust [%]	-4,450	-10,70	-34,37	-40,10	-40,10	-40,10
Max. Verlustperiode (Handelstage)	4	16	111	174	174	174
Max. Verlustperiode (Kalendertage)	6	22	155	247	247	247

Quotes

Geld (08:53)12,82
Brief (08:53)12,98
Spread (in %)0,1660 (1,30 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,20
Kurs (15.10.2026)12,20
Umsatz EUR1.463,52
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung12,65
Vortag-Hoch12,65
Vortag-Tief12,65
Vortag-Schlusskurs12,65

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}