Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,45 EUR
+0,79 %
+0,11
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,00EUR | 13:16 | 17.713 | 230.304,43 |
| L&S | 13,00EUR | 13:26 | 3.500 | 45.486,00 |
| Tradegate | 13,00EUR | 13:16 | 2.020 | 26.264,04 |
| Hamburg | 12,91EUR | 09:54 | 570 | 7.358,70 |
| Quotrix | 13,12EUR | 07:27 | ||
| Düsseldorf | 13,08EUR | 12:30 | ||
| München | 13,18EUR | 08:17 | ||
| Frankfurt | 13,45EUR | 28.09. | 150 | 2.017,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -4,17 | -14,82 | +19,68 | +190,41 | +241,42 |
| Volatilität [%] | 25,41 | 37,28 | 54,42 | 57,07 | 53,30 | 47,38 |
| Sharpe-Ratio | -3,588 | -1,249 | -0,3385 | 0,5592 | 0,8859 | 0,7040 |
| Hoch | 13,92 | 14,10 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,06 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,65 | 14,04 | 15,79 | 11,24 | 4,632 | 3,940 |
| ∅-Preis | 13,48 | 13,43 | 15,56 | 14,91 | 10,12 | 7,576 |
| ∅-Volumen | 17,18 Tsd. | 8,76 Tsd. | 18,82 Tsd. | 26,87 Tsd. | 15,10 Tsd. | 9,49 Tsd. |
| Max. Verlust [%] | -2,694 | -7,978 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 98 | 161 | 161 | 167 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 138 | 230 | 230 | 240 |
Quotes
- Geld (13:16)13,09
- Brief (13:16)13,24
- Spread (in %)0,1580 (1,21 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,36
- Tageshoch13,45
- Tagestief13,36
- Kurs (28.09.2026)13,45
- Umsatz EUR2.017,80
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung13,34
- Vortag-Hoch13,35
- Vortag-Tief13,34
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}