Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,00EUR	13:16	17.713	230.304,43
L&S	13,00EUR	13:26	3.500	45.486,00
Tradegate	13,00EUR	13:16	2.020	26.264,04
Hamburg	12,91EUR	09:54	570	7.358,70
Quotrix	13,12EUR	07:27
Düsseldorf	13,08EUR	12:30
München	13,18EUR	08:17
Frankfurt	13,45EUR	28.09.	150	2.017,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-4,17	-14,82	+19,68	+190,41	+241,42
Volatilität [%]	25,41	37,28	54,42	57,07	53,30	47,38
Sharpe-Ratio	-3,588	-1,249	-0,3385	0,5592	0,8859	0,7040
Hoch	13,92	14,10	18,73	20,55	20,55	20,55
Tief	13,06	12,92	12,92	10,33	3,605	2,942
Hist. Kurs	13,65	14,04	15,79	11,24	4,632	3,940
∅-Preis	13,48	13,43	15,56	14,91	10,12	7,576
∅-Volumen	17,18 Tsd.	8,76 Tsd.	18,82 Tsd.	26,87 Tsd.	15,10 Tsd.	9,49 Tsd.
Max. Verlust [%]	-2,694	-7,978	-30,48	-36,55	-36,87	-36,87
Max. Verlustperiode (Handelstage)	3	21	98	161	161	167
Max. Verlustperiode (Kalendertage)	5	31	138	230	230	240

Quotes

Geld (13:16)13,09
Brief (13:16)13,24
Spread (in %)0,1580 (1,21 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs13,36
Tageshoch13,45
Tagestief13,36
Kurs (28.09.2026)13,45
Umsatz EUR2.017,80
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung13,34
Vortag-Hoch13,35
Vortag-Tief13,34
Vortag-Schlusskurs13,35

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}