Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,95EUR	12.10.	2.384	30.872,80
Frankfurt	12,60EUR	12.10.	1.180	14.868,00
Stuttgart	12,74EUR	12.10.	600	7.644,00
Quotrix	12,62EUR	12.10.	34	429,08
L&S	12,69EUR	12.10.	20	253,72
Düsseldorf	12,72EUR	12.10.
Hamburg	12,31EUR	12.10.
Hannover	12,31EUR	12.10.
München	12,76EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-2,46	-31,29	+16,62	+170,85	+222,83
Volatilität [%]	31,30	22,46	50,58	55,91	53,07	47,34
Sharpe-Ratio	-6,460	-0,6544	-1,174	0,5365	0,8523	0,6863
Hoch	13,44	13,92	18,73	20,55	20,55	20,55
Tief	12,58	12,58	12,58	10,33	3,605	2,942
Hist. Kurs	13,19	12,92	18,34	10,80	4,652	3,903
∅-Preis	13,12	13,27	15,29	14,98	10,22	7,642
∅-Volumen	3,89 Tsd.	6,97 Tsd.	16,95 Tsd.	26,72 Tsd.	15,12 Tsd.	9,51 Tsd.
Max. Verlust [%]	-5,030	-6,546	-31,31	-37,31	-37,31	-37,31
Max. Verlustperiode (Handelstage)	3	12	107	170	170	170
Max. Verlustperiode (Kalendertage)	3	16	149	241	241	241

Quotes

Geld (12.10.)12,64
Brief (12.10.)12,84
Spread (in %)0,2080 (1,65 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,74
Tageshoch12,88
Tagestief12,58
Kurs (12.10.2026)12,60
Umsatz EUR14.868,00
Gehand. Stk.1.180

Kursdaten Vortag

Vortag-Eröffnung12,76
Vortag-Hoch12,76
Vortag-Tief12,76
Vortag-Schlusskurs12,76

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}