Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,55 EUR
+2,36 %
+0,31
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 09.09. | 632 | 8.529,47 |
| Hamburg | 13,57EUR | 09.09. | 50 | 678,40 |
| Quotrix | 13,59EUR | 09.09. | 6 | 81,56 |
| L&S | 13,32EUR | 09.09. | ||
| Stuttgart | 13,31EUR | 09.09. | ||
| Düsseldorf | 13,33EUR | 09.09. | ||
| Frankfurt | 13,55EUR | 09.09. | ||
| München | 13,58EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | -10,24 | -22,98 | +29,40 | +163,13 | +260,17 |
| Volatilität [%] | 66,72 | 39,88 | 55,56 | 57,23 | 53,39 | 47,37 |
| Sharpe-Ratio | 0,6369 | -3,629 | -0,7541 | 0,6534 | 0,8096 | 0,7165 |
| Hoch | 13,95 | 15,53 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,06 | 13,06 | 13,06 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,18 | 15,09 | 17,59 | 10,47 | 5,148 | 3,761 |
| ∅-Preis | 13,43 | 14,29 | 16,01 | 14,77 | 9,954 | 7,472 |
| ∅-Volumen | 3,98 Tsd. | 5,83 Tsd. | 21,50 Tsd. | 26,78 Tsd. | 14,93 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -5,146 | -15,18 | -29,09 | -35,28 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 84 | 147 | 147 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 118 | 210 | 210 | 240 |
Quotes
- Geld (09.09.)13,39
- Brief (09.09.)13,52
- Spread (in %)0,1280 (0,96 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,55
- Tagestief13,55
- Kurs (09.09.2026)13,55
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,30
- Vortag-Tief13,23
- Vortag-Schlusskurs13,23
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}