Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,23 EUR
-5,15 %
-0,72
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,44EUR | 14:04 | 2.805 | 37.710,42 |
| L&S | 13,35EUR | 14:22 | 750 | 10.011,00 |
| Frankfurt | 13,23EUR | 13:22 | 22 | 291,15 |
| Quotrix | 13,41EUR | 07:27 | ||
| Stuttgart | 13,20EUR | 13:48 | ||
| Düsseldorf | 13,29EUR | 12:30 | ||
| Hamburg | 13,04EUR | 08:13 | ||
| München | 13,41EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -12,31 | -22,15 | +24,80 | +157,07 | +249,74 |
| Volatilität [%] | 48,21 | 37,18 | 55,33 | 56,99 | 53,34 | 47,31 |
| Sharpe-Ratio | 4,570 | -2,403 | -0,4547 | 0,7226 | 0,8431 | 0,7362 |
| Hoch | 13,95 | 15,53 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,06 | 13,06 | 13,06 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,48 | 15,09 | 17,00 | 10,60 | 5,148 | 3,784 |
| ∅-Preis | 13,48 | 14,34 | 16,03 | 14,76 | 9,950 | 7,464 |
| ∅-Volumen | 4,68 Tsd. | 6,08 Tsd. | 21,71 Tsd. | 26,79 Tsd. | 14,95 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -2,270 | -15,18 | -29,09 | -35,28 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 146 | 146 | 167 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 117 | 209 | 209 | 240 |
Quotes
- Geld (14:04)13,27
- Brief (14:04)13,48
- Spread (in %)0,2080 (1,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,30
- Tagestief13,23
- Kurs (13:22)13,23
- Umsatz EUR291,15
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung13,75
- Vortag-Hoch13,95
- Vortag-Tief13,75
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}