Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,93 EUR
-0,76 %
-0,11
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,62EUR | 31.08. | 9.110 | 124.114,64 |
| Stuttgart | 13,70EUR | 31.08. | 2.800 | 38.371,20 |
| Frankfurt | 13,93EUR | 31.08. | 2.325 | 32.391,90 |
| Tradegate | 13,70EUR | 31.08. | 2.155 | 29.532,12 |
| Quotrix | 13,81EUR | 31.08. | 37 | 511,12 |
| Düsseldorf | 13,69EUR | 31.08. | ||
| Hamburg | 13,45EUR | 31.08. | ||
| München | 13,77EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -3,56 | -23,06 | +35,00 | +199,36 | +290,25 |
| Volatilität [%] | 24,85 | 44,49 | 55,69 | 56,76 | 53,32 | 47,28 |
| Sharpe-Ratio | 5,420 | -0,6414 | -0,6684 | 0,7810 | 0,9092 | 0,7635 |
| Hoch | 14,10 | 16,05 | 18,90 | 20,55 | 20,55 | 20,55 |
| Tief | 13,74 | 13,74 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 13,74 | 14,45 | 18,11 | 10,32 | 4,654 | 3,570 |
| ∅-Preis | 13,95 | 14,83 | 16,20 | 14,68 | 9,881 | 7,421 |
| ∅-Volumen | 6,38 Tsd. | 4,92 Tsd. | 23,67 Tsd. | 27,13 Tsd. | 14,89 Tsd. | 9,37 Tsd. |
| Max. Verlust [%] | -1,294 | -14,32 | -26,06 | -32,51 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 77 | 140 | 140 | 167 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 107 | 199 | 199 | 240 |
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,93
- Tagestief13,80
- Kurs (31.08.2026)13,93
- Umsatz EUR32.391,90
- Gehand. Stk.2.325
Kursdaten Vortag
- Vortag-Eröffnung13,99
- Vortag-Hoch14,10
- Vortag-Tief13,99
- Vortag-Schlusskurs14,04
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}