Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,35EUR	14.10.	2.365	29.203,02
Stuttgart	12,35EUR	14.10.	245	3.025,26
L&S	12,34EUR	14.10.	80	986,88
Quotrix	12,65EUR	14.10.	4	50,58
Düsseldorf	12,33EUR	14.10.
Frankfurt	12,65EUR	14.10.
Hamburg	12,48EUR	14.10.
Hannover	12,48EUR	14.10.
München	12,77EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-3,26	-31,59	+18,38	+174,69	+215,98
Volatilität [%]	24,29	22,07	50,23	55,83	53,04	47,34
Sharpe-Ratio	-11,56	-1,518	-1,233	0,5486	0,8554	0,6741
Hoch	13,29	13,92	18,73	20,55	20,55	20,55
Tief	12,58	12,58	12,58	10,67	3,605	2,942
Hist. Kurs	13,29	13,08	18,49	10,69	4,606	4,004
∅-Preis	12,86	13,23	15,21	14,99	10,23	7,656
∅-Volumen	4,91 Tsd.	7,24 Tsd.	16,99 Tsd.	26,48 Tsd.	15,12 Tsd.	9,52 Tsd.
Max. Verlust [%]	-5,220	-7,746	-32,19	-38,11	-38,11	-38,11
Max. Verlustperiode (Handelstage)	4	14	109	172	172	172
Max. Verlustperiode (Kalendertage)	6	20	153	245	245	245

Quotes

Geld (14.10.)12,40
Brief (14.10.)12,55
Spread (in %)0,1480 (1,19 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,65
Tageshoch12,65
Tagestief12,65
Kurs (14.10.2026)12,65

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch12,71
Vortag-Tief12,71
Vortag-Schlusskurs12,71

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}