Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,62 EUR
+3,86 %
+0,65
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 15:45 | 4.662 | 85.053,53 |
| L&S | 18,13EUR | 15:50 | 309 | 5.601,55 |
| Quotrix | 17,52EUR | 10:57 | 8 | 140,16 |
| Stuttgart | 18,05EUR | 15:03 | ||
| Düsseldorf | 17,68EUR | 12:31 | ||
| Frankfurt | 17,62EUR | 08:11 | ||
| Hamburg | 17,61EUR | 08:16 | ||
| München | 17,75EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +3,64 | +52,51 | +101,99 | +353,96 | +332,87 |
| Volatilität [%] | 2,153 | 56,49 | 60,10 | 54,22 | 50,96 | 45,65 |
| Sharpe-Ratio | -291,45 | 0,1868 | 1,560 | 1,446 | 1,166 | 0,7996 |
| Hoch | 17,98 | 18,51 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,91 | 15,74 | 10,33 | 7,978 | 3,605 | 2,942 |
| Hist. Kurs | 17,82 | 17,00 | 11,55 | 8,722 | 3,881 | 4,070 |
| ∅-Preis | 17,38 | 17,23 | 14,53 | 12,96 | 8,321 | 6,444 |
| ∅-Volumen | 54,19 Tsd. | 34,09 Tsd. | 36,79 Tsd. | 27,88 Tsd. | 12,41 Tsd. | 7,86 Tsd. |
| Max. Verlust [%] | -4,804 | -13,29 | -23,73 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 50 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 77 | 143 | 180 | 553 |
Quotes
- Geld (15:33)17,98
- Brief (15:33)18,09
- Spread (in %)0,1100 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,62
- Tageshoch17,62
- Tagestief17,62
- Kurs (08:11)17,62
Kursdaten Vortag
- Vortag-Eröffnung17,25
- Vortag-Hoch17,35
- Vortag-Tief16,91
- Vortag-Schlusskurs16,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}