Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,39 EUR
-0,94 %
-0,15
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,39EUR | 07:04 | ||
| Tradegate | 15,11EUR | 18.08. | 4.305 | 65.057,16 |
| Stuttgart | 15,11EUR | 18.08. | 1.400 | 21.156,80 |
| Quotrix | 15,21EUR | 18.08. | 2 | 30,41 |
| Düsseldorf | 15,10EUR | 18.08. | ||
| Frankfurt | 15,39EUR | 18.08. | ||
| Hamburg | 15,13EUR | 18.08. | ||
| München | 15,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +10,26 | -17,97 | +31,39 | +247,36 | +323,80 |
| Volatilität [%] | 19,60 | 41,63 | 57,64 | 56,86 | 53,18 | 47,22 |
| Sharpe-Ratio | 18,83 | 3,222 | -0,4001 | 0,7369 | 1,003 | 0,7990 |
| Hoch | 15,53 | 16,05 | 20,17 | 20,55 | 20,55 | 20,55 |
| Tief | 14,63 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,63 | 13,96 | 18,76 | 11,71 | 4,430 | 3,631 |
| ∅-Preis | 15,18 | 14,89 | 16,56 | 14,56 | 9,766 | 7,345 |
| ∅-Volumen | 4,48 Tsd. | 4,27 Tsd. | 27,89 Tsd. | 28,76 Tsd. | 14,84 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -8,743 | -30,64 | -31,45 | -36,87 | -36,87 | |
| Max. Verlustperiode (Handelstage) | 8 | 123 | 131 | 131 | 167 | |
| Max. Verlustperiode (Kalendertage) | 12 | 178 | 188 | 188 | 240 |
Quotes
- Geld (18.08.)15,07
- Brief (18.08.)15,26
- Spread (in %)0,1940 (1,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,39
- Tagestief15,39
- Kurs (18.08.2026)15,39
Kursdaten Vortag
- Vortag-Eröffnung15,39
- Vortag-Hoch15,53
- Vortag-Tief15,34
- Vortag-Schlusskurs15,53
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}