Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
60,18 EUR
+2,35 %
+1,38
Börse:
Stand:
13:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,46EUR | 14:02 | 351 | 20.870,46 |
| L&S | 59,22EUR | 14:51 | 151 | 8.942,22 |
| Frankfurt | 60,18EUR | 13:08 | 60 | 3.610,80 |
| Quotrix | 59,86EUR | 07:27 | ||
| Stuttgart | 59,54EUR | 14:34 | ||
| Berlin | 59,88EUR | 13:09 | ||
| Düsseldorf | 59,28EUR | 12:31 | ||
| Hamburg | 59,50EUR | 08:16 | ||
| München | 58,40EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,98 | +8,35 | +9,22 | +55,22 | +197,92 | +373,86 |
| Volatilität [%] | 72,11 | 65,88 | 47,59 | 54,95 | 47,53 | 44,60 |
| Sharpe-Ratio | -9,129 | 1,369 | 0,4566 | 0,9898 | 0,9322 | 0,8546 |
| Hoch | 65,40 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 57,22 | 55,24 | 49,88 | 34,66 | 18,03 | 12,00 |
| Hist. Kurs | 65,40 | 55,54 | 55,10 | 38,77 | 20,20 | 12,70 |
| ∅-Preis | 60,30 | 63,91 | 59,54 | 53,39 | 34,60 | 27,87 |
| ∅-Volumen | 7,86 Tsd. | 26,47 Tsd. | 20,33 Tsd. | 15,46 Tsd. | 7,40 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -12,51 | -19,75 | -25,93 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 103 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 143 | 143 | 180 | 632 |
Quotes
- Geld (14:34)59,56
- Brief (14:34)60,12
- Spread (in %)0,5600 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,18
- Tageshoch60,18
- Tagestief60,18
- Kurs (13:08)60,18
- Umsatz EUR3.610,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung57,46
- Vortag-Hoch58,80
- Vortag-Tief57,46
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}