Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
68,72 EUR
+4,22 %
+2,78
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,06EUR | 09.01. | 1.868 | 129.004,08 |
| Stuttgart | 69,30EUR | 09.01. | 1.694 | 117.394,20 |
| Frankfurt | 68,72EUR | 09.01. | 1.649 | 113.319,28 |
| L&S | 68,64EUR | 09.01. | 103 | 7.069,92 |
| Quotrix | 67,88EUR | 09.01. | 50 | 3.394,00 |
| Hamburg | 67,68EUR | 09.01. | 18 | 1.218,24 |
| Düsseldorf | 68,58EUR | 09.01. | ||
| München | 67,34EUR | 09.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,56 | +8,80 | +18,40 | +65,47 | +237,52 | +250,61 |
| Volatilität [%] | 59,66 | 54,11 | 47,18 | 53,88 | 48,19 | 44,19 |
| Sharpe-Ratio | 15,20 | 1,378 | 0,7281 | 1,085 | 1,001 | 0,7168 |
| Hoch | 68,72 | 68,72 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 57,00 | 56,12 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 57,00 | 63,16 | 58,04 | 41,53 | 20,36 | 19,60 |
| ∅-Preis | 62,30 | 62,01 | 58,82 | 56,05 | 36,37 | 29,07 |
| ∅-Volumen | 7,18 Tsd. | 15,94 Tsd. | 19,32 Tsd. | 16,99 Tsd. | 8,33 Tsd. | 5,45 Tsd. |
| Max. Verlust [%] | -0,7240 | -13,24 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 84 | 143 | 180 | 632 |
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,72
- Tagestief67,06
- Kurs (09.01.2026)68,72
- Umsatz EUR113.319,28
- Gehand. Stk.1.649
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,94
- Vortag-Tief65,00
- Vortag-Schlusskurs65,94
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}