Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,49 EUR
+12,27 %
+1,91
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,55EUR | 21.05. | 13.960 | 244.970,08 |
| Stuttgart | 17,26EUR | 21.05. | 1.700 | 29.348,80 |
| Frankfurt | 17,49EUR | 21.05. | 1.385 | 24.223,65 |
| Quotrix | 17,35EUR | 21.05. | 309 | 5.359,91 |
| L&S | 17,20EUR | 21.05. | 235 | 4.042,94 |
| Düsseldorf | 16,98EUR | 21.05. | 100 | 1.698,40 |
| Hamburg | 17,17EUR | 21.05. | 25 | 429,35 |
| München | 15,29EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +4,19 | +57,62 | +55,44 | +366,52 | +383,02 |
| Volatilität [%] | 36,04 | 56,40 | 59,67 | 53,69 | 51,99 | 46,25 |
| Sharpe-Ratio | -17,42 | -1,430 | 1,431 | 0,8262 | 1,119 | 0,8091 |
| Hoch | 17,49 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,15 | 15,15 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,22 | 16,79 | 11,10 | 11,25 | 3,749 | 3,621 |
| ∅-Preis | 16,25 | 17,09 | 15,82 | 13,78 | 8,838 | 6,761 |
| ∅-Volumen | 38,04 Tsd. | 25,23 Tsd. | 38,00 Tsd. | 28,93 Tsd. | 13,38 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -10,11 | -16,72 | -23,99 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 99 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs15,52
- Tageshoch17,49
- Tagestief15,52
- Kurs (21.05.2026)17,49
- Umsatz EUR24.223,65
- Gehand. Stk.1.385
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,58
- Vortag-Tief15,15
- Vortag-Schlusskurs15,58
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}