Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,24 EUR
-4,52 %
-0,72
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,41EUR | 08.07. | 2.812 | 43.338,54 |
| Stuttgart | 15,47EUR | 08.07. | 400 | 6.186,40 |
| Frankfurt | 15,24EUR | 08.07. | 250 | 3.810,50 |
| Quotrix | 14,95EUR | 08.07. | 14 | 209,33 |
| L&S | 15,11EUR | 08.07. | ||
| Düsseldorf | 15,42EUR | 08.07. | ||
| Hamburg | 15,25EUR | 08.07. | ||
| München | 15,19EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +3,06 | +15,57 | +28,08 | +221,02 | +327,55 |
| Volatilität [%] | 53,28 | 57,05 | 64,06 | 56,06 | 52,95 | 47,00 |
| Sharpe-Ratio | 8,379 | 1,838 | 0,8750 | 0,7589 | 0,9780 | 0,8195 |
| Hoch | 16,15 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,52 | 14,50 | 13,00 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,88 | 14,79 | 13,19 | 11,90 | 4,748 | 3,565 |
| ∅-Preis | 15,53 | 15,93 | 16,79 | 14,26 | 9,367 | 7,089 |
| ∅-Volumen | 6,35 Tsd. | 21,10 Tsd. | 39,33 Tsd. | 29,39 Tsd. | 14,66 Tsd. | 9,20 Tsd. |
| Max. Verlust [%] | -1,139 | -15,20 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 102 | 102 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 147 | 147 | 180 | 240 |
Kursdaten
- Eröffnungskurs15,13
- Tageshoch15,24
- Tagestief15,13
- Kurs (08.07.2026)15,24
- Umsatz EUR3.810,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung15,96
- Vortag-Hoch15,96
- Vortag-Tief15,96
- Vortag-Schlusskurs15,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}