Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
18,58 EUR
+2,57 %
+0,47
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 13.05. | 4.439 | 82.112,62 |
| Frankfurt | 18,58EUR | 13.05. | 3.121 | 57.994,42 |
| L&S | 18,28EUR | 13.05. | 304 | 5.556,51 |
| Stuttgart | 18,45EUR | 13.05. | 191 | 3.523,19 |
| Quotrix | 18,47EUR | 13.05. | 74 | 1.366,48 |
| Düsseldorf | 18,18EUR | 13.05. | ||
| Hamburg | 18,33EUR | 13.05. | ||
| München | 18,40EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,23 | +4,09 | +62,37 | +70,60 | +401,81 | +382,65 |
| Volatilität [%] | 60,34 | 50,78 | 58,72 | 53,24 | 51,67 | 46,04 |
| Sharpe-Ratio | 3,835 | 0,5643 | 1,865 | 1,167 | 1,227 | 0,8488 |
| Hoch | 18,73 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 17,04 | 16,31 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,49 | 17,85 | 11,44 | 10,89 | 3,703 | 3,850 |
| ∅-Preis | 17,64 | 17,34 | 15,57 | 13,65 | 8,743 | 6,700 |
| ∅-Volumen | 27,12 Tsd. | 23,46 Tsd. | 36,54 Tsd. | 28,02 Tsd. | 13,07 Tsd. | 8,27 Tsd. |
| Max. Verlust [%] | -3,822 | -11,81 | -22,44 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 62 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 91 | 143 | 180 | 553 |
Quotes
- Geld (13.05.)18,46
- Brief (13.05.)18,59
- Spread (in %)0,1360 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs18,27
- Tageshoch18,73
- Tagestief18,27
- Kurs (13.05.2026)18,58
- Umsatz EUR57.994,42
- Gehand. Stk.3.121
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch18,35
- Vortag-Tief17,70
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}