Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
78,96 EUR
-3,71 %
-3,04
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,24EUR | 27.03. | 718 | 56.894,32 |
| Frankfurt | 78,96EUR | 27.03. | 147 | 11.607,12 |
| Hamburg | 79,40EUR | 27.03. | 23 | 1.826,20 |
| L&S | 80,00EUR | 27.03. | 20 | 1.600,00 |
| Quotrix | 79,82EUR | 27.03. | 10 | 798,20 |
| Stuttgart | 79,24EUR | 27.03. | ||
| Düsseldorf | 80,06EUR | 27.03. | ||
| München | 82,10EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | -18,87 | +41,10 | +39,46 | +303,17 | +268,97 |
| Volatilität [%] | 40,05 | 49,73 | 59,49 | 57,07 | 50,55 | 45,47 |
| Sharpe-Ratio | -9,224 | -5,132 | 1,407 | 0,8259 | 1,117 | 0,7477 |
| Hoch | 90,30 | 99,70 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 78,96 | 78,96 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 85,02 | 97,32 | 55,96 | 56,62 | 19,59 | 21,40 |
| ∅-Preis | 83,02 | 88,24 | 71,11 | 64,02 | 41,12 | 31,95 |
| ∅-Volumen | 32,62 Tsd. | 36,53 Tsd. | 34,78 Tsd. | 27,61 Tsd. | 12,12 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -8,717 | -19,33 | -23,73 | -28,13 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 103 | 125 | 437 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 77 | 143 | 180 | 624 |
Kursdaten
- Eröffnungskurs81,52
- Tageshoch81,72
- Tagestief78,96
- Kurs (27.03.2026)78,96
- Umsatz EUR11.607,12
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung82,94
- Vortag-Hoch83,12
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}