Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
62,74 EUR
-4,24 %
-2,78
Börse:
Stand:
13:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 19:42 | 1.707 | 105.834,00 |
| L&S | 61,94EUR | 20:53 | 110 | 6.813,40 |
| Frankfurt | 62,74EUR | 13:22 | 40 | 2.509,60 |
| Quotrix | 61,74EUR | 07:27 | ||
| Stuttgart | 61,36EUR | 07:48 | ||
| Berlin | 62,50EUR | 18:46 | ||
| Düsseldorf | 61,92EUR | 19:31 | ||
| Hamburg | 61,76EUR | 08:11 | ||
| München | 61,74EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | +3,91 | +3,39 | +49,63 | +203,97 | +341,83 |
| Volatilität [%] | 8,600 | 45,99 | 45,91 | 53,54 | 47,77 | 44,46 |
| Sharpe-Ratio | 82,36 | 2,321 | 0,5061 | 1,059 | 0,9875 | 0,8547 |
| Hoch | 65,52 | 65,52 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 58,40 | 54,02 | 49,88 | 37,91 | 18,03 | 14,20 |
| Hist. Kurs | 58,40 | 60,38 | 60,68 | 41,93 | 20,64 | 14,20 |
| ∅-Preis | 61,68 | 57,81 | 59,04 | 54,80 | 35,45 | 28,51 |
| ∅-Volumen | 54,53 Tsd. | 22,90 Tsd. | 19,08 Tsd. | 16,84 Tsd. | 8,00 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -9,937 | -24,73 | -33,38 | -36,87 | -36,87 | |
| Max. Verlustperiode (Handelstage) | 18 | 85 | 103 | 125 | 443 | |
| Max. Verlustperiode (Kalendertage) | 24 | 119 | 143 | 180 | 632 |
Quotes
- Geld (20:06)62,00
- Brief (20:06)62,94
- Spread (in %)0,9400 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs62,74
- Tageshoch62,74
- Tagestief62,74
- Kurs (13:22)62,74
- Umsatz EUR2.509,60
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung63,88
- Vortag-Hoch65,52
- Vortag-Tief63,34
- Vortag-Schlusskurs65,52
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}