Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,45 EUR
-0,37 %
-0,05
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,53EUR | 13:57 | 6.016 | 87.388,42 |
| L&S | 14,45EUR | 14:10 | 930 | 13.440,36 |
| Stuttgart | 14,54EUR | 13:02 | 9 | 130,84 |
| Quotrix | 14,83EUR | 07:27 | ||
| Düsseldorf | 14,64EUR | 12:31 | ||
| Hamburg | 14,72EUR | 08:07 | ||
| München | 14,69EUR | 09:15 | ||
| Frankfurt | 14,45EUR | 15.07. | 1.136 | 16.412,93 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -11,42 | -5,12 | +22,61 | +223,66 | +311,98 |
| Volatilität [%] | 38,57 | 56,94 | 64,09 | 56,26 | 53,01 | 47,05 |
| Sharpe-Ratio | -3,058 | -2,298 | 0,1247 | 0,6010 | 0,9530 | 0,7843 |
| Hoch | 15,11 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,37 | 14,37 | 13,76 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,73 | 16,31 | 15,23 | 11,78 | 4,464 | 3,507 |
| ∅-Preis | 14,68 | 15,83 | 16,82 | 14,34 | 9,440 | 7,141 |
| ∅-Volumen | 17,91 Tsd. | 12,02 Tsd. | 37,76 Tsd. | 29,24 Tsd. | 14,75 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -4,356 | -17,64 | -29,04 | -29,04 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 108 | 108 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 155 | 180 | 240 |
Quotes
- Geld (14:00)14,46
- Brief (14:00)14,63
- Spread (in %)0,1740 (1,20 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,74
- Tageshoch14,74
- Tagestief14,37
- Kurs (15.07.2026)14,45
- Umsatz EUR16.412,93
- Gehand. Stk.1.136
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,57
- Vortag-Tief14,50
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}