Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
12,92 EUR
-0,54 %
-0,07
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,13EUR | 11.09. | 2.119 | 27.813,99 |
| Stuttgart | 13,02EUR | 11.09. | 232 | 3.020,18 |
| L&S | 12,98EUR | 11.09. | 232 | 3.010,90 |
| Frankfurt | 12,92EUR | 11.09. | 155 | 2.002,29 |
| Quotrix | 13,02EUR | 11.09. | 83 | 1.080,49 |
| Düsseldorf | 13,00EUR | 11.09. | ||
| Hamburg | 12,66EUR | 11.09. | ||
| München | 12,99EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -11,73 | -26,32 | +19,83 | +152,90 | +240,84 |
| Volatilität [%] | 76,03 | 42,71 | 55,49 | 57,39 | 53,43 | 47,40 |
| Sharpe-Ratio | -1,950 | -3,043 | -0,8104 | 0,5707 | 0,8019 | 0,7050 |
| Hoch | 13,95 | 15,53 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 12,92 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,34 | 14,63 | 17,53 | 10,78 | 5,108 | 3,790 |
| ∅-Preis | 13,41 | 14,14 | 15,93 | 14,79 | 9,969 | 7,484 |
| ∅-Volumen | 2,44 Tsd. | 5,86 Tsd. | 20,51 Tsd. | 26,81 Tsd. | 14,92 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -6,909 | -16,39 | -30,10 | -36,21 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 86 | 149 | 149 | 167 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 120 | 212 | 212 | 240 |
Quotes
- Geld (11.09.)13,04
- Brief (11.09.)13,21
- Spread (in %)0,1660 (1,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs12,93
- Tageshoch12,93
- Tagestief12,92
- Kurs (11.09.2026)12,92
- Umsatz EUR2.002,29
- Gehand. Stk.155
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,02
- Vortag-Tief12,99
- Vortag-Schlusskurs12,99
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}