Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	21:20	10.958	139.144,68
L&S	12,62EUR	21:23
Quotrix	12,83EUR	07:27
Stuttgart	12,70EUR	21:02
Düsseldorf	12,69EUR	19:30
Frankfurt	12,76EUR	08:02
Hamburg	12,51EUR	08:35
Hannover	12,51EUR	08:35
München	12,87EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-5,77	-29,41	+12,60	+200,75	+240,55
Volatilität [%]	31,60	25,94	50,61	56,10	53,14	47,33
Sharpe-Ratio	-3,758	-2,142	-1,072	0,4739	0,9144	0,7079
Hoch	13,44	13,92	18,73	20,55	20,55	20,55
Tief	12,68	12,68	12,68	10,33	3,605	2,942
Hist. Kurs	13,17	13,55	18,08	11,34	4,244	3,748
∅-Preis	13,20	13,29	15,34	14,97	10,19	7,632
∅-Volumen	3,89 Tsd.	7,01 Tsd.	17,01 Tsd.	26,73 Tsd.	15,09 Tsd.	9,50 Tsd.
Max. Verlust [%]	-3,854	-5,389	-30,48	-36,55	-36,87	-36,87
Max. Verlustperiode (Handelstage)	2	11	106	169	169	169
Max. Verlustperiode (Kalendertage)	2	15	148	240	240	240

Quotes

Geld (21:08)12,75
Brief (21:08)12,91
Spread (in %)0,1560 (1,22 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,76
Tageshoch12,76
Tagestief12,76
Kurs (08:02)12,76

Kursdaten Vortag

Vortag-Eröffnung12,80
Vortag-Hoch12,92
Vortag-Tief12,68
Vortag-Schlusskurs12,92

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}