Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
39,74 EUR
+5,50 %
+2,07
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,41EUR | 11:16 | 319 | 12.890,79 |
| Lang & Schwarz | 40,07EUR | 13:21 | 300 | 12.021,00 |
| Quotrix | 39,94EUR | 07:57 | ||
| Stuttgart | 39,59EUR | 08:17 | ||
| Düsseldorf | 39,64EUR | 12:30 | ||
| München | 39,86EUR | 08:01 | ||
| Berlin | 40,06EUR | 13:09 | ||
| Frankfurt | 39,74EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,54 | +13,67 | +16,68 | +93,57 | +163,18 | +96,73 |
| Volatilität [%] | 64,03 | 56,28 | 56,66 | 50,22 | 41,64 | 45,16 |
| Sharpe-Ratio | 5,548 | 1,782 | 0,5888 | 1,393 | 0,8766 | 0,4536 |
| Hoch | 39,74 | 42,54 | 42,54 | 42,54 | 42,54 | 42,54 |
| Tief | 34,66 | 34,66 | 24,54 | 18,03 | 15,04 | 10,00 |
| Hist. Kurs | 35,63 | 34,96 | 34,06 | 20,53 | 15,10 | 20,20 |
| ∅-Preis | 35,61 | 37,80 | 34,28 | 30,12 | 22,96 | 20,31 |
| ∅-Volumen | 11,39 Tsd. | 8,27 Tsd. | 6,91 Tsd. | 5,70 Tsd. | 2,79 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -2,217 | -17,13 | -36,87 | -36,87 | -36,87 | -52,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 53 | 126 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 75 | 75 | 180 | 632 |
Quotes
- Geld (13:00)40,12
- Brief (13:00)40,59
- Spread (in %)0,4700 (1,17 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs39,74
- Tageshoch39,74
- Tagestief39,74
- Kurs (08:08)39,74
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,96
- Vortag-Tief37,40
- Vortag-Schlusskurs37,67
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}