Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
58,12 EUR
-0,82 %
-0,48
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,22EUR | 09:05 | 285 | 16.592,70 |
| L&S | 58,24EUR | 09:30 | 2 | 116,48 |
| Quotrix | 58,38EUR | 07:27 | ||
| Stuttgart | 58,20EUR | 07:43 | ||
| Berlin | 58,34EUR | 09:15 | ||
| Düsseldorf | 57,32EUR | 08:10 | ||
| Frankfurt | 58,12EUR | 08:02 | ||
| München | 58,32EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -8,30 | +36,08 | +56,74 | +233,83 | +336,99 |
| Volatilität [%] | 31,01 | 43,65 | 59,95 | 59,19 | 45,99 | 45,18 |
| Sharpe-Ratio | 6,705 | -1,958 | 1,317 | 1,031 | 1,049 | 0,8275 |
| Hoch | 59,36 | 66,88 | 67,96 | 67,96 | 67,96 | 67,96 |
| Tief | 56,68 | 56,68 | 37,91 | 24,54 | 15,56 | 10,00 |
| Hist. Kurs | 56,68 | 63,38 | 42,71 | 37,08 | 17,41 | 13,30 |
| ∅-Preis | 58,37 | 61,10 | 54,04 | 44,99 | 29,99 | 24,69 |
| ∅-Volumen | 17,79 Tsd. | 14,10 Tsd. | 15,51 Tsd. | 11,55 Tsd. | 5,34 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -0,5431 | -15,25 | -33,38 | -33,82 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 45 | 52 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 68 | 74 | 180 | 632 |
Quotes
- Geld (09:05)58,22
- Brief (09:05)58,48
- Spread (in %)0,2600 (0,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs58,12
- Tageshoch58,12
- Tagestief58,12
- Kurs (08:02)58,12
Kursdaten Vortag
- Vortag-Eröffnung58,22
- Vortag-Hoch58,60
- Vortag-Tief58,22
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}