Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,27 EUR
+7,23 %
+1,17
Börse:
Stand:
11:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 11:34 | 5.852 | 101.824,80 |
| L&S | 17,15EUR | 11:38 | 405 | 6.945,75 |
| Frankfurt | 17,27EUR | 11:12 | 273 | 4.714,71 |
| Stuttgart | 17,16EUR | 11:16 | 250 | 4.290,00 |
| Quotrix | 17,31EUR | 07:27 | ||
| Düsseldorf | 17,09EUR | 09:31 | ||
| Hamburg | 17,36EUR | 08:06 | ||
| München | 17,40EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -79,13 | -82,25 | -68,36 | -67,78 | -12,60 | -14,55 |
| Volatilität [%] | 1.238,80 | 532,71 | 233,10 | 167,89 | 104,08 | 83,69 |
| Sharpe-Ratio | -8,640 | -4,249 | -0,5548 | -0,2737 | 0,4418 | 0,3379 |
| Hoch | 83,12 | 99,70 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 15,74 | 15,74 | 15,74 | 15,74 | 15,74 | 14,71 |
| Hist. Kurs | 82,76 | 97,32 | 54,58 | 53,60 | 19,76 | 20,21 |
| ∅-Preis | 55,20 | 81,97 | 70,59 | 63,71 | 41,14 | 31,96 |
| ∅-Volumen | 13,43 Tsd. | 35,20 Tsd. | 35,28 Tsd. | 27,72 Tsd. | 12,18 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -80,54 | -83,55 | -84,18 | -84,18 | -84,18 | -84,18 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 77 | 143 | 180 | 553 |
Quotes
- Geld (11:16)17,14
- Brief (11:16)17,24
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,41
- Tageshoch17,41
- Tagestief17,27
- Kurs (11:12)17,27
- Umsatz EUR4.714,71
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung15,96
- Vortag-Hoch16,11
- Vortag-Tief15,96
- Vortag-Schlusskurs16,11
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}