Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,26 EUR
-1,08 %
-0,17
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,40EUR | 21:29 | 8.133 | 125.248,20 |
| Frankfurt | 15,26EUR | 15:56 | 1.906 | 29.081,75 |
| L&S | 15,22EUR | 21:59 | 1.633 | 24.850,99 |
| Quotrix | 15,25EUR | 13:31 | 52 | 793,10 |
| Stuttgart | 15,30EUR | 21:56 | 23 | 351,90 |
| Düsseldorf | 15,24EUR | 19:31 | ||
| Hamburg | 15,41EUR | 08:04 | ||
| München | 15,42EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | -11,60 | +36,28 | +12,26 | +280,31 | +279,17 |
| Volatilität [%] | 43,81 | 76,90 | 64,34 | 55,59 | 52,65 | 46,84 |
| Sharpe-Ratio | -15,77 | -1,304 | 1,303 | 0,4647 | 1,064 | 0,7556 |
| Hoch | 17,29 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,23 | 15,15 | 11,09 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,22 | 17,26 | 11,20 | 13,59 | 4,012 | 4,024 |
| ∅-Preis | 16,37 | 16,99 | 16,21 | 13,95 | 8,996 | 6,850 |
| ∅-Volumen | 31,62 Tsd. | 27,42 Tsd. | 38,26 Tsd. | 28,53 Tsd. | 13,67 Tsd. | 8,63 Tsd. |
| Max. Verlust [%] | -10,43 | -16,99 | -24,24 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 77 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 112 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs15,36
- Tageshoch15,38
- Tagestief15,23
- Kurs (15:56)15,26
- Umsatz EUR29.081,75
- Gehand. Stk.1.906
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,48
- Vortag-Tief15,23
- Vortag-Schlusskurs15,42
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}