Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,35 EUR
-0,47 %
-0,08
Börse:
Stand:
17:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 17,50EUR | 08:06 | 1.400 | 24.500,00 |
| Tradegate | 17,33EUR | 20:43 | 1.134 | 19.654,49 |
| Stuttgart | 17,14EUR | 21:55 | 800 | 13.712,00 |
| Frankfurt | 17,35EUR | 17:04 | 775 | 13.443,15 |
| Quotrix | 17,40EUR | 16:56 | 2 | 34,80 |
| L&S | 17,09EUR | 21:59 | ||
| Düsseldorf | 16,89EUR | 19:30 | ||
| München | 17,19EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +9,84 | +27,96 | +62,84 | +346,03 | +341,37 |
| Volatilität [%] | 76,02 | 66,85 | 59,89 | 53,18 | 51,58 | 46,04 |
| Sharpe-Ratio | 1,775 | 2,100 | 1,113 | 1,137 | 1,173 | 0,8230 |
| Hoch | 17,43 | 18,53 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,31 | 15,74 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,11 | 15,79 | 13,56 | 10,65 | 3,889 | 3,930 |
| ∅-Preis | 17,06 | 17,25 | 15,22 | 13,39 | 8,583 | 6,603 |
| ∅-Volumen | 18,73 Tsd. | 27,73 Tsd. | 35,93 Tsd. | 27,57 Tsd. | 12,85 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -5,918 | -11,96 | -23,60 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 53 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 77 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs17,21
- Tageshoch17,39
- Tagestief17,21
- Kurs (17:04)17,35
- Umsatz EUR13.443,15
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung17,29
- Vortag-Hoch17,43
- Vortag-Tief17,29
- Vortag-Schlusskurs17,43
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}