Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
96,32 EUR
+2,10 %
+1,98
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,20EUR | 25.02. | 1.478 | 142.183,60 |
| Frankfurt | 96,32EUR | 25.02. | 364 | 35.060,48 |
| Stuttgart | 95,52EUR | 25.02. | 140 | 13.372,80 |
| Quotrix | 96,40EUR | 25.02. | 20 | 1.928,00 |
| Hamburg | 95,44EUR | 25.02. | 1 | 95,44 |
| L&S | 94,88EUR | 25.02. | 1 | 94,88 |
| Düsseldorf | 94,70EUR | 25.02. | ||
| München | 94,88EUR | 25.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +35,20 | +76,22 | +97,78 | +368,03 | +426,34 |
| Volatilität [%] | 88,01 | 80,61 | 57,32 | 57,35 | 50,21 | 45,28 |
| Sharpe-Ratio | 0,7147 | 4,196 | 2,115 | 1,390 | 1,206 | 0,8948 |
| Hoch | 100,85 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 92,30 | 68,82 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 93,80 | 71,24 | 54,66 | 48,70 | 20,58 | 18,30 |
| ∅-Preis | 96,56 | 85,62 | 64,49 | 60,94 | 39,07 | 30,73 |
| ∅-Volumen | 103,98 Tsd. | 73,57 Tsd. | 31,19 Tsd. | 24,98 Tsd. | 11,14 Tsd. | 7,09 Tsd. |
| Max. Verlust [%] | -6,223 | -8,114 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 143 | 180 | 632 |
Quotes
- Geld (25.02.)95,32
- Brief (25.02.)96,32
- Spread (in %)1,0000 (1,05 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs93,98
- Tageshoch96,32
- Tagestief93,98
- Kurs (25.02.2026)96,32
- Umsatz EUR35.060,48
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung93,62
- Vortag-Hoch94,42
- Vortag-Tief92,30
- Vortag-Schlusskurs94,34
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}