Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,21 EUR
+5,32 %
+0,77
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,90EUR | 17:30 | 5.165 | 76.937,84 |
| Frankfurt | 15,21EUR | 15:32 | 791 | 12.034,27 |
| Stuttgart | 14,90EUR | 17:17 | 205 | 3.054,50 |
| Quotrix | 14,98EUR | 15:03 | 8 | 119,84 |
| L&S | 14,90EUR | 17:30 | 1 | 14,90 |
| Düsseldorf | 14,78EUR | 16:30 | ||
| Hamburg | 14,63EUR | 08:21 | ||
| München | 14,95EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -0,31 | +1,83 | +19,12 | +231,17 | +327,84 |
| Volatilität [%] | 32,76 | 45,60 | 63,47 | 56,28 | 53,15 | 47,10 |
| Sharpe-Ratio | -0,6526 | -1,336 | 0,1787 | 0,4602 | 0,9361 | 0,7782 |
| Hoch | 15,21 | 16,15 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,14 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,50 | 15,26 | 14,94 | 12,77 | 4,594 | 3,556 |
| ∅-Preis | 14,31 | 14,74 | 16,80 | 14,44 | 9,609 | 7,245 |
| ∅-Volumen | 3,20 Tsd. | 7,24 Tsd. | 35,84 Tsd. | 28,85 Tsd. | 14,82 Tsd. | 9,30 Tsd. |
| Max. Verlust [%] | -2,510 | -13,57 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 120 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 171 | 171 | 180 | 240 |
Quotes
- Geld (17:26)14,87
- Brief (17:26)15,23
- Spread (in %)0,3580 (2,41 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,06
- Tageshoch15,21
- Tagestief15,06
- Kurs (15:32)15,21
- Umsatz EUR12.034,27
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch14,92
- Vortag-Tief14,45
- Vortag-Schlusskurs14,45
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}