Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,31EUR	20:28	1.070	13.169,56
Stuttgart	12,15EUR	20:17	200	2.430,80
L&S	12,09EUR	20:42	101	1.221,29
Quotrix	12,26EUR	07:27
Düsseldorf	12,15EUR	19:30
Frankfurt	12,32EUR	08:04
Hamburg	12,05EUR	08:19
Hannover	12,05EUR	08:19
München	12,27EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,51	-8,44	-29,33	-11,22	+195,35	+248,99
Volatilität [%]	28,80	31,65	49,15	54,59	53,07	47,13
Sharpe-Ratio	-7,651	-3,203	-1,161	0,0221	0,8973	0,7144
Hoch	12,76	13,45	18,73	20,55	20,55	20,55
Tief	12,14	12,14	12,14	10,80	3,605	2,942
Hist. Kurs	12,76	13,45	17,43	13,87	4,170	3,529
∅-Preis	12,38	12,83	14,85	15,02	10,34	7,725
∅-Volumen	2,79 Tsd.	2,79 Tsd.	14,76 Tsd.	25,16 Tsd.	15,11 Tsd.	9,52 Tsd.
Max. Verlust [%]	-4,920	-9,783	-34,69	-40,39	-40,39	-40,39
Max. Verlustperiode (Handelstage)	4	21	119	182	182	182
Max. Verlustperiode (Kalendertage)	6	29	167	259	259	259

Quotes

Geld (20:18)12,16
Brief (20:18)12,31
Spread (in %)0,1540 (1,27 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,32
Tageshoch12,32
Tagestief12,32
Kurs (08:04)12,32

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,32
Vortag-Tief12,15
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}