Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,89 EUR
+0,59 %
+0,09
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 24.07. | 1.525 | 22.875,00 |
| L&S | 14,84EUR | 24.07. | 1.000 | 14.844,00 |
| Quotrix | 14,92EUR | 24.07. | ||
| Stuttgart | 14,87EUR | 24.07. | ||
| Düsseldorf | 14,90EUR | 24.07. | ||
| Frankfurt | 14,89EUR | 24.07. | ||
| Hamburg | 14,89EUR | 24.07. | ||
| München | 14,95EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,69 | -11,06 | +4,51 | +19,16 | +225,54 | +316,15 |
| Volatilität [%] | 37,89 | 54,48 | 63,58 | 56,54 | 53,10 | 47,07 |
| Sharpe-Ratio | 9,757 | -2,488 | 0,4012 | 0,5410 | 0,9522 | 0,7856 |
| Hoch | 14,89 | 16,74 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 13,69 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 13,96 | 16,74 | 14,25 | 12,50 | 4,574 | 3,578 |
| ∅-Preis | 14,49 | 15,15 | 16,76 | 14,40 | 9,519 | 7,191 |
| ∅-Volumen | 5,25 Tsd. | 8,26 Tsd. | 36,37 Tsd. | 29,00 Tsd. | 14,77 Tsd. | 9,28 Tsd. |
| Max. Verlust [%] | -1,221 | -16,64 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 114 | 114 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 163 | 163 | 180 | 240 |
Quotes
- Geld (24.07.)14,83
- Brief (24.07.)15,02
- Spread (in %)0,1900 (1,28 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,89
- Tageshoch14,89
- Tagestief14,89
- Kurs (24.07.2026)14,89
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}