Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,87 EUR
-2,43 %
-0,37
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,92EUR | 11.06. | 10.807 | 161.197,21 |
| L&S | 14,91EUR | 11.06. | 5.250 | 78.277,50 |
| Stuttgart | 14,93EUR | 11.06. | 4.766 | 71.146,85 |
| Frankfurt | 14,87EUR | 11.06. | 4.573 | 67.982,22 |
| Düsseldorf | 14,88EUR | 11.06. | 100 | 1.488,40 |
| Quotrix | 14,75EUR | 11.06. | ||
| Hamburg | 14,75EUR | 11.06. | ||
| München | 14,73EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -13,63 | +18,47 | +22,50 | +229,62 | +297,81 |
| Volatilität [%] | 35,76 | 75,08 | 63,54 | 55,08 | 52,42 | 46,71 |
| Sharpe-Ratio | -0,0126 | -1,493 | 0,9050 | 0,6438 | 0,9844 | 0,7823 |
| Hoch | 15,68 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,24 | 17,21 | 12,55 | 12,14 | 4,510 | 3,737 |
| ∅-Preis | 14,99 | 16,38 | 16,35 | 14,00 | 9,074 | 6,902 |
| ∅-Volumen | 100,76 Tsd. | 47,44 Tsd. | 40,39 Tsd. | 29,35 Tsd. | 14,34 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -3,109 | -20,51 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 83 | 85 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 120 | 120 | 180 | 240 |
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,87
- Tagestief14,56
- Kurs (11.06.2026)14,87
- Umsatz EUR67.982,22
- Gehand. Stk.4.573
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,14
- Vortag-Schlusskurs15,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}