Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	26.10.	2.688	33.057,02
Stuttgart	12,19EUR	26.10.	600	7.315,20
L&S	12,22EUR	26.10.	532	6.502,10
Quotrix	12,29EUR	26.10.	7	86,02
Düsseldorf	12,20EUR	26.10.
Frankfurt	12,14EUR	26.10.
Hamburg	11,85EUR	26.10.
Hannover	11,83EUR	26.10.
München	12,17EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	-9,07	-29,05	-9,05	+193,71	+238,62
Volatilität [%]	26,42	31,91	50,40	55,03	53,10	47,12
Sharpe-Ratio	-13,01	-3,200	-1,064	0,0878	0,9010	0,7061
Hoch	12,96	13,45	18,73	20,55	20,55	20,55
Tief	12,14	12,14	12,14	10,80	3,605	2,942
Hist. Kurs	12,96	13,35	17,11	13,34	4,132	3,584
∅-Preis	12,61	12,91	14,92	15,03	10,33	7,711
∅-Volumen	2,41 Tsd.	3,01 Tsd.	14,97 Tsd.	26,22 Tsd.	15,13 Tsd.	9,52 Tsd.
Max. Verlust [%]	-5,325	-9,337	-34,37	-40,10	-40,10	-40,10
Max. Verlustperiode (Handelstage)	4	19	117	180	180	180
Max. Verlustperiode (Kalendertage)	4	25	163	255	255	255

Quotes

Geld (26.10.)12,27
Brief (26.10.)12,43
Spread (in %)0,1580 (1,29 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,14
Tageshoch12,14
Tagestief12,14
Kurs (26.10.2026)12,14

Kursdaten Vortag

Vortag-Eröffnung12,24
Vortag-Hoch12,29
Vortag-Tief12,24
Vortag-Schlusskurs12,27

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}