Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
52,54 EUR
-3,17 %
-1,72
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 51,90EUR | 07:43 | ||
| Quotrix | 51,98EUR | 07:27 | ||
| Tradegate | 51,62EUR | 17.09. | 895 | 46.199,90 |
| Stuttgart | 52,70EUR | 17.09. | 167 | 8.800,90 |
| Berlin | 52,78EUR | 17.09. | ||
| Düsseldorf | 52,54EUR | 17.09. | ||
| München | 52,72EUR | 17.09. | ||
| Frankfurt | 52,54EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -10,95 | -11,85 | +68,34 | +204,67 | +341,51 |
| Volatilität [%] | 27,82 | 33,02 | 54,37 | 54,00 | 46,04 | 44,84 |
| Sharpe-Ratio | 6,170 | -2,811 | -0,1049 | 1,248 | 1,002 | 0,8459 |
| Hoch | 54,26 | 59,00 | 67,96 | 67,96 | 67,96 | 67,96 |
| Tief | 52,10 | 49,88 | 37,91 | 31,21 | 15,56 | 10,00 |
| Hist. Kurs | 52,80 | 59,00 | 59,60 | 31,21 | 17,25 | 11,90 |
| ∅-Preis | 53,44 | 53,60 | 57,29 | 49,59 | 32,19 | 26,24 |
| ∅-Volumen | 6,28 Tsd. | 28,59 Tsd. | 20,15 Tsd. | 13,68 Tsd. | 6,39 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,596 | -14,68 | -33,38 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 75 | 75 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 105 | 105 | 180 | 632 |
Kursdaten
- Eröffnungskurs52,54
- Tageshoch52,54
- Tagestief52,54
- Kurs (17.09.2025)52,54
Kursdaten Vortag
- Vortag-Eröffnung54,10
- Vortag-Hoch54,26
- Vortag-Tief54,10
- Vortag-Schlusskurs54,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}