Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
52,06 EUR
-2,25 %
-1,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,20EUR | 30.04. | 815 | 42.543,00 |
| Lang & Schwarz | 53,44EUR | 30.04. | 446 | 23.834,24 |
| Quotrix | 52,48EUR | 30.04. | 50 | 2.624,00 |
| Frankfurt | 52,06EUR | 30.04. | 50 | 2.603,00 |
| Stuttgart | 52,24EUR | 30.04. | ||
| Düsseldorf | 51,62EUR | 30.04. | ||
| München | 52,00EUR | 30.04. | ||
| Berlin | 52,24EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | -2,87 | +49,34 | +79,77 | +202,32 | +274,53 |
| Volatilität [%] | 45,01 | 102,68 | 63,38 | 60,01 | 46,20 | 45,70 |
| Sharpe-Ratio | 5,906 | 0,0915 | 1,591 | 1,232 | 0,9703 | 0,7541 |
| Hoch | 53,28 | 56,02 | 61,08 | 61,08 | 61,08 | 61,08 |
| Tief | 49,04 | 37,91 | 34,47 | 24,54 | 15,56 | 10,00 |
| Hist. Kurs | 49,94 | 53,60 | 34,86 | 28,96 | 17,22 | 13,90 |
| ∅-Preis | 51,68 | 48,99 | 45,65 | 39,30 | 27,00 | 22,71 |
| ∅-Volumen | 9,99 Tsd. | 28,92 Tsd. | 10,47 Tsd. | 8,57 Tsd. | 4,00 Tsd. | 2,91 Tsd. |
| Max. Verlust [%] | -2,253 | -27,37 | -33,38 | -36,87 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 53 | 126 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 45 | 75 | 180 | 632 |
Kursdaten
- Eröffnungskurs51,84
- Tageshoch52,08
- Tagestief51,84
- Kurs (30.04.2025)52,06
- Umsatz EUR2.603,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung52,42
- Vortag-Hoch53,28
- Vortag-Tief52,42
- Vortag-Schlusskurs53,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}