Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
79,66 EUR
+4,62 %
+3,52
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,02EUR | 08:29 | 260 | 19.765,20 |
| Stuttgart | 76,02EUR | 07:54 | 58 | 4.409,16 |
| L&S | 75,62EUR | 08:34 | ||
| Düsseldorf | 74,98EUR | 08:10 | ||
| Hamburg | 76,02EUR | 08:16 | ||
| Frankfurt | 79,66EUR | 19.01. | 610 | 48.592,60 |
| Quotrix | 77,82EUR | 19.01. | 52 | 4.046,64 |
| München | 78,76EUR | 19.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,75 | +30,72 | +37,68 | +86,51 | +294,75 | +306,43 |
| Volatilität [%] | 33,43 | 50,48 | 47,81 | 54,05 | 48,24 | 44,23 |
| Sharpe-Ratio | 17,07 | 7,489 | 1,343 | 1,297 | 1,106 | 0,7811 |
| Hoch | 79,66 | 79,66 | 79,66 | 79,66 | 79,66 | 79,66 |
| Tief | 69,42 | 56,12 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 69,42 | 60,94 | 57,86 | 42,71 | 20,18 | 19,60 |
| ∅-Preis | 73,77 | 65,34 | 59,52 | 56,77 | 36,83 | 29,32 |
| ∅-Volumen | 37,21 Tsd. | 26,64 Tsd. | 20,84 Tsd. | 18,17 Tsd. | 8,75 Tsd. | 5,66 Tsd. |
| Max. Verlust [%] | -6,557 | -23,73 | -33,38 | -36,87 | -36,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 60 | 103 | 125 | 443 | |
| Max. Verlustperiode (Kalendertage) | 11 | 84 | 143 | 180 | 632 |
Quotes
- Geld (08:12)75,94
- Brief (08:05)77,38
- Spread (in %)1,440 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs78,76
- Tageshoch79,66
- Tagestief78,76
- Kurs (19.01.2026)79,66
- Umsatz EUR48.592,60
- Gehand. Stk.610
Kursdaten Vortag
- Vortag-Eröffnung75,46
- Vortag-Hoch76,52
- Vortag-Tief75,46
- Vortag-Schlusskurs76,14
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}