Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
98,98 EUR
+1,73 %
+1,68
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 13.02. | 3.147 | 314.700,00 |
| Frankfurt | 98,98EUR | 13.02. | 986 | 97.594,28 |
| Stuttgart | 98,50EUR | 13.02. | 922 | 90.817,00 |
| L&S | 98,34EUR | 13.02. | 137 | 13.472,58 |
| Quotrix | 98,80EUR | 13.02. | 37 | 3.655,60 |
| Düsseldorf | 98,70EUR | 13.02. | ||
| Hamburg | 97,44EUR | 13.02. | ||
| München | 97,44EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,23 | +32,36 | +64,36 | +121,53 | +371,78 | +449,89 |
| Volatilität [%] | 121,86 | 77,50 | 55,92 | 57,42 | 49,86 | 45,11 |
| Sharpe-Ratio | 8,403 | 4,319 | 1,981 | 1,620 | 1,228 | 0,9234 |
| Hoch | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 78,46 | 68,82 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 80,98 | 74,78 | 60,22 | 44,68 | 20,98 | 18,00 |
| ∅-Preis | 95,89 | 79,59 | 62,32 | 59,64 | 38,35 | 30,28 |
| ∅-Volumen | 136,15 Tsd. | 51,73 Tsd. | 28,08 Tsd. | 22,14 Tsd. | 10,16 Tsd. | 6,50 Tsd. |
| Max. Verlust [%] | -4,420 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 77 | 143 | 180 | 632 |
Quotes
- Geld (13.02.)98,30
- Brief (13.02.)99,80
- Spread (in %)1,500 (1,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs96,56
- Tageshoch99,82
- Tagestief96,56
- Kurs (13.02.2026)98,98
- Umsatz EUR97.594,28
- Gehand. Stk.986
Kursdaten Vortag
- Vortag-Eröffnung97,56
- Vortag-Hoch98,32
- Vortag-Tief97,12
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}