Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,96 EUR
+2,18 %
+0,34
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,95EUR | 30.06. | 3.273 | 52.191,26 |
| Stuttgart | 15,73EUR | 30.06. | 1.300 | 20.451,60 |
| Düsseldorf | 15,73EUR | 30.06. | 100 | 1.572,60 |
| Frankfurt | 15,96EUR | 30.06. | 7 | 111,73 |
| Quotrix | 15,93EUR | 30.06. | 6 | 95,58 |
| L&S | 15,68EUR | 30.06. | ||
| Hamburg | 15,87EUR | 30.06. | ||
| München | 15,77EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -4,75 | +38,94 | +23,09 | +245,35 | +346,49 |
| Volatilität [%] | 48,97 | 50,66 | 64,18 | 55,52 | 52,78 | 46,85 |
| Sharpe-Ratio | -7,844 | -1,444 | 1,239 | 0,5702 | 0,9835 | 0,8103 |
| Hoch | 16,74 | 17,90 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,29 | 14,50 | 11,25 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 16,62 | 16,76 | 11,49 | 12,97 | 4,622 | 3,575 |
| ∅-Preis | 16,11 | 15,92 | 16,66 | 14,19 | 9,287 | 7,032 |
| ∅-Volumen | 6,06 Tsd. | 38,99 Tsd. | 39,56 Tsd. | 29,54 Tsd. | 14,65 Tsd. | 9,18 Tsd. |
| Max. Verlust [%] | -8,016 | -12,21 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 96 | 96 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 139 | 139 | 180 | 240 |
Quotes
- Geld (30.06.)15,68
- Brief (30.06.)15,84
- Spread (in %)0,1620 (1,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,82
- Tageshoch15,96
- Tagestief15,82
- Kurs (30.06.2026)15,96
- Umsatz EUR111,73
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung15,62
- Vortag-Hoch15,85
- Vortag-Tief15,61
- Vortag-Schlusskurs15,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}