Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,65 EUR
+0,01 %
+0,002
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 17:59 | 7.436 | 102.230,13 |
| Stuttgart | 13,68EUR | 18:01 | 5.900 | 80.688,40 |
| L&S | 13,68EUR | 17:09 | ||
| Quotrix | 13,67EUR | 07:27 | ||
| Düsseldorf | 13,59EUR | 16:30 | ||
| Frankfurt | 13,65EUR | 08:01 | ||
| Hamburg | 13,35EUR | 08:20 | ||
| München | 13,67EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | -3,74 | -19,74 | +25,12 | +189,03 | +264,63 |
| Volatilität [%] | 20,05 | 38,97 | 54,90 | 57,11 | 53,30 | 47,39 |
| Sharpe-Ratio | 9,063 | -1,043 | -0,5419 | 0,6356 | 0,8829 | 0,7312 |
| Hoch | 13,65 | 14,18 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,20 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,25 | 14,18 | 17,00 | 10,91 | 4,722 | 3,743 |
| ∅-Preis | 13,38 | 13,54 | 15,68 | 14,86 | 10,06 | 7,539 |
| ∅-Volumen | 5,22 Tsd. | 6,28 Tsd. | 19,58 Tsd. | 26,59 Tsd. | 14,99 Tsd. | 9,42 Tsd. |
| Max. Verlust [%] | -0,3923 | -8,887 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 93 | 156 | 156 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 131 | 223 | 223 | 240 |
Quotes
- Geld (18:12)13,70
- Brief (18:12)13,80
- Spread (in %)0,0940 (0,69 %)
- Geld Stk.250
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,65
- Tageshoch13,65
- Tagestief13,65
- Kurs (08:01)13,65
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,65
- Vortag-Tief13,56
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}