Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,18 EUR
-1,39 %
-0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 21.08. | 7.192 | 100.688,00 |
| Frankfurt | 14,18EUR | 21.08. | 715 | 10.137,27 |
| L&S | 13,91EUR | 21.08. | 550 | 7.648,30 |
| Stuttgart | 14,01EUR | 21.08. | 175 | 2.451,75 |
| Quotrix | 13,99EUR | 21.08. | 65 | 909,48 |
| Düsseldorf | 13,89EUR | 21.08. | ||
| Hamburg | 13,57EUR | 21.08. | ||
| München | 14,03EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -3,77 | -29,53 | +28,89 | +217,75 | +297,14 |
| Volatilität [%] | 36,84 | 42,58 | 56,74 | 56,95 | 53,22 | 47,24 |
| Sharpe-Ratio | -11,35 | -0,8740 | -0,9628 | 0,6872 | 0,9401 | 0,7670 |
| Hoch | 15,53 | 16,05 | 20,17 | 20,55 | 20,55 | 20,55 |
| Tief | 13,85 | 13,85 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,40 | 14,73 | 20,12 | 11,00 | 4,462 | 3,570 |
| ∅-Preis | 14,91 | 14,92 | 16,47 | 14,62 | 9,805 | 7,374 |
| ∅-Volumen | 5,78 Tsd. | 3,68 Tsd. | 27,29 Tsd. | 27,74 Tsd. | 14,81 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -8,729 | -11,59 | -30,64 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 127 | 135 | 135 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 182 | 192 | 192 | 240 |
Quotes
- Geld (21.08.)13,92
- Brief (21.08.)14,10
- Spread (in %)0,1760 (1,26 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,85
- Tageshoch14,18
- Tagestief13,85
- Kurs (21.08.2026)14,18
- Umsatz EUR10.137,27
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung14,31
- Vortag-Hoch14,38
- Vortag-Tief14,31
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}