Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,43 EUR
-1,68 %
-0,23
Börse:
Stand:
15:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,39EUR | 20:32 | 5.368 | 71.877,52 |
| Stuttgart | 13,25EUR | 20:32 | 2.373 | 31.447,00 |
| Frankfurt | 13,43EUR | 15:19 | 1.010 | 13.562,28 |
| L&S | 13,24EUR | 20:50 | ||
| Quotrix | 13,50EUR | 07:27 | ||
| Düsseldorf | 13,24EUR | 19:30 | ||
| Hamburg | 13,08EUR | 08:14 | ||
| München | 13,39EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -2,27 | -18,97 | +19,34 | +184,37 | +248,69 |
| Volatilität [%] | 16,03 | 36,57 | 54,53 | 57,04 | 53,23 | 47,37 |
| Sharpe-Ratio | 6,368 | -0,0670 | -0,4543 | 0,5836 | 0,8822 | 0,7198 |
| Hoch | 13,92 | 14,10 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 13,27 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 13,43 | 13,74 | 16,57 | 11,25 | 4,722 | 3,851 |
| ∅-Preis | 13,55 | 13,53 | 15,63 | 14,88 | 10,07 | 7,554 |
| ∅-Volumen | 17,76 Tsd. | 8,30 Tsd. | 18,89 Tsd. | 26,84 Tsd. | 15,03 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -0,3424 | -8,122 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 95 | 158 | 158 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 133 | 225 | 225 | 240 |
Quotes
- Geld (20:25)13,23
- Brief (20:25)13,37
- Spread (in %)0,1380 (1,04 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,38
- Tageshoch13,43
- Tagestief13,38
- Kurs (15:19)13,43
- Umsatz EUR13.562,28
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch13,92
- Vortag-Tief13,59
- Vortag-Schlusskurs13,66
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}