Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,31 EUR
+1,05 %
+0,15
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,30EUR | 22:27 | 10.030 | 143.429,00 |
| Tradegate | 14,15EUR | 19:50 | 4.106 | 58.091,69 |
| Frankfurt | 14,31EUR | 11:26 | 15 | 214,59 |
| Quotrix | 14,37EUR | 11:24 | 6 | 86,21 |
| Stuttgart | 14,10EUR | 21:47 | ||
| Düsseldorf | 14,07EUR | 19:30 | ||
| Hamburg | 14,19EUR | 08:58 | ||
| München | 14,50EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -8,42 | +1,43 | +18,43 | +210,19 | +307,11 |
| Volatilität [%] | 27,88 | 51,88 | 63,77 | 56,59 | 53,11 | 47,09 |
| Sharpe-Ratio | -8,987 | -2,064 | 0,2966 | 0,5226 | 0,9205 | 0,7748 |
| Hoch | 14,89 | 16,15 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,16 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,73 | 15,62 | 14,10 | 12,08 | 4,612 | 3,514 |
| ∅-Preis | 14,62 | 14,93 | 16,80 | 14,42 | 9,565 | 7,219 |
| ∅-Volumen | 2,60 Tsd. | 8,31 Tsd. | 35,95 Tsd. | 28,97 Tsd. | 14,80 Tsd. | 9,30 Tsd. |
| Max. Verlust [%] | -4,916 | -13,57 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 117 | 117 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 168 | 168 | 180 | 240 |
Kursdaten
- Eröffnungskurs14,16
- Tageshoch14,31
- Tagestief14,16
- Kurs (11:26)14,31
- Umsatz EUR214,59
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,21
- Vortag-Tief14,16
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}