Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
70,44 EUR
-1,12 %
-0,80
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,84EUR | 08:13 | 17 | 1.204,28 |
| L&S | 70,90EUR | 08:38 | ||
| Stuttgart | 70,56EUR | 07:53 | ||
| Düsseldorf | 70,62EUR | 08:10 | ||
| Hamburg | 70,84EUR | 08:16 | ||
| Frankfurt | 70,44EUR | 26.01. | 464 | 32.684,16 |
| Quotrix | 70,56EUR | 26.01. | 130 | 9.172,80 |
| München | 71,18EUR | 26.01. | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | +17,67 | +12,60 | +67,71 | +241,78 | +295,73 |
| Volatilität [%] | 41,69 | 56,51 | 48,78 | 54,36 | 48,47 | 44,26 |
| Sharpe-Ratio | -14,44 | 4,013 | 0,6836 | 1,180 | 1,036 | 0,7891 |
| Hoch | 78,76 | 79,66 | 79,66 | 79,66 | 79,66 | 79,66 |
| Tief | 70,42 | 56,12 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 77,50 | 59,86 | 62,56 | 42,00 | 20,61 | 17,80 |
| ∅-Preis | 74,21 | 68,71 | 60,24 | 57,54 | 37,26 | 29,59 |
| ∅-Volumen | 26,61 Tsd. | 28,86 Tsd. | 21,55 Tsd. | 18,79 Tsd. | 8,98 Tsd. | 5,81 Tsd. |
| Max. Verlust [%] | -9,646 | -11,57 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 84 | 143 | 180 | 632 |
Quotes
- Geld (08:12)70,78
- Brief (08:12)71,40
- Spread (in %)0,6200 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs71,18
- Tageshoch71,22
- Tagestief70,42
- Kurs (26.01.2026)70,44
- Umsatz EUR32.684,16
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung71,32
- Vortag-Hoch71,32
- Vortag-Tief70,96
- Vortag-Schlusskurs71,24
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}