Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
17,14 EUR
-1,31 %
-0,23
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 14:25 | 2.858 | 48.586,00 |
| Frankfurt | 17,14EUR | 09:25 | 540 | 9.256,68 |
| L&S | 16,91EUR | 14:27 | 270 | 4.566,24 |
| Stuttgart | 17,06EUR | 13:31 | 190 | 3.241,40 |
| Quotrix | 17,10EUR | 07:27 | ||
| Düsseldorf | 16,95EUR | 12:31 | ||
| Hamburg | 17,13EUR | 08:16 | ||
| München | 17,08EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,44 | -79,83 | -69,40 | -57,87 | -11,66 | -14,25 |
| Volatilität [%] | 141,73 | 577,37 | 235,06 | 167,82 | 104,38 | 83,82 |
| Sharpe-Ratio | 6,908 | -3,540 | -0,4798 | 0,0714 | 0,4884 | 0,3682 |
| Hoch | 17,95 | 92,56 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 15,96 | 15,74 | 15,74 | 15,74 | 15,74 | 14,71 |
| Hist. Kurs | 16,11 | 85,00 | 56,02 | 40,69 | 19,41 | 19,99 |
| ∅-Preis | 17,10 | 72,74 | 70,23 | 63,54 | 41,19 | 31,95 |
| ∅-Volumen | 40,33 Tsd. | 32,95 Tsd. | 36,33 Tsd. | 27,91 Tsd. | 12,35 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -2,525 | -82,31 | -84,18 | -84,18 | -84,18 | -84,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 50 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 77 | 143 | 180 | 553 |
Quotes
- Geld (14:08)17,05
- Brief (14:06)17,27
- Spread (in %)0,2200 (1,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,25
- Tageshoch17,25
- Tagestief17,14
- Kurs (09:25)17,14
- Umsatz EUR9.256,68
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung17,01
- Vortag-Hoch17,61
- Vortag-Tief16,91
- Vortag-Schlusskurs17,37
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}