Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
65,10 EUR
+3,20 %
+2,02
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,62EUR | 18:03 | 1.126 | 73.888,12 |
| Stuttgart | 65,30EUR | 18:31 | 876 | 57.202,80 |
| L&S | 65,22EUR | 18:57 | 728 | 47.480,16 |
| Frankfurt | 65,10EUR | 09:33 | 15 | 976,50 |
| Quotrix | 65,38EUR | 07:27 | ||
| Düsseldorf | 65,36EUR | 16:31 | ||
| Hamburg | 65,28EUR | 08:04 | ||
| München | 65,54EUR | 09:05 | ||
| Berlin | 57,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,34 | +5,99 | +9,41 | +52,32 | +208,82 | +232,14 |
| Volatilität [%] | 67,56 | 52,47 | 46,92 | 53,80 | 48,17 | 44,17 |
| Sharpe-Ratio | 8,700 | 0,9498 | 0,4375 | 0,9508 | 0,9469 | 0,6976 |
| Hoch | 65,80 | 65,80 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 56,24 | 56,12 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 57,44 | 61,42 | 59,50 | 42,74 | 21,08 | 19,60 |
| ∅-Preis | 60,60 | 61,76 | 58,77 | 55,96 | 36,31 | 29,04 |
| ∅-Volumen | 4,29 Tsd. | 18,45 Tsd. | 19,54 Tsd. | 16,93 Tsd. | 8,32 Tsd. | 5,44 Tsd. |
| Max. Verlust [%] | -0,7660 | -13,24 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 84 | 143 | 180 | 632 |
Quotes
- Geld (18:31)65,42
- Brief (18:31)65,92
- Spread (in %)0,5000 (0,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,10
- Tagestief65,00
- Kurs (09:33)65,10
- Umsatz EUR976,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung63,08
- Vortag-Hoch63,08
- Vortag-Tief63,08
- Vortag-Schlusskurs63,08
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}