Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,22 EUR
+0,61 %
+0,09
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,43EUR | 09:43 | 265 | 4.088,95 |
| Frankfurt | 15,22EUR | 10:20 | 50 | 761,00 |
| L&S | 15,21EUR | 10:56 | ||
| Quotrix | 15,29EUR | 07:27 | ||
| Stuttgart | 15,38EUR | 09:46 | ||
| Düsseldorf | 15,21EUR | 09:30 | ||
| Hamburg | 14,99EUR | 08:19 | ||
| München | 15,32EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +4,29 | -23,12 | +22,58 | +244,34 | +307,06 |
| Volatilität [%] | 57,33 | 44,96 | 57,90 | 56,98 | 53,12 | 47,24 |
| Sharpe-Ratio | -5,628 | 1,083 | -0,6714 | 0,5900 | 0,9866 | 0,7757 |
| Hoch | 15,95 | 16,05 | 20,17 | 20,55 | 20,55 | 20,55 |
| Tief | 14,61 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,95 | 14,59 | 19,80 | 12,42 | 4,420 | 3,739 |
| ∅-Preis | 15,13 | 14,77 | 16,66 | 14,52 | 9,709 | 7,318 |
| ∅-Volumen | 2,25 Tsd. | 4,16 Tsd. | 30,24 Tsd. | 28,77 Tsd. | 14,79 Tsd. | 9,32 Tsd. |
| Max. Verlust [%] | -8,251 | -8,743 | -30,64 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 120 | 128 | 128 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 173 | 183 | 183 | 240 |
Quotes
- Geld (10:30)15,22
- Brief (10:30)15,41
- Spread (in %)0,1900 (1,25 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,27
- Tagestief15,22
- Kurs (10:20)15,22
- Umsatz EUR761,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch15,13
- Vortag-Tief14,96
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}