Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,24 EUR
-0,09 %
-0,01
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,31EUR | 20:29 | 20.261 | 310.195,91 |
| Stuttgart | 15,36EUR | 21:32 | 4.000 | 61.432,00 |
| Frankfurt | 15,24EUR | 17:03 | 634 | 9.664,70 |
| Quotrix | 15,20EUR | 15:09 | 621 | 9.437,96 |
| L&S | 15,30EUR | 21:59 | 250 | 3.824,00 |
| Düsseldorf | 15,27EUR | 19:31 | 36 | 549,65 |
| Hamburg | 15,02EUR | 08:16 | ||
| München | 15,35EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -11,65 | +30,51 | +13,15 | +279,96 | +261,40 |
| Volatilität [%] | 43,90 | 76,90 | 64,11 | 55,60 | 52,62 | 46,79 |
| Sharpe-Ratio | -12,00 | -1,456 | 1,136 | 0,4612 | 1,056 | 0,7315 |
| Hoch | 17,15 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,19 | 15,15 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 16,59 | 17,25 | 11,68 | 13,47 | 4,012 | 4,218 |
| ∅-Preis | 15,98 | 16,90 | 16,24 | 13,96 | 9,005 | 6,859 |
| ∅-Volumen | 31,94 Tsd. | 28,23 Tsd. | 38,49 Tsd. | 28,36 Tsd. | 13,69 Tsd. | 8,65 Tsd. |
| Max. Verlust [%] | -8,951 | -17,89 | -25,06 | -25,27 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 78 | 102 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 113 | 142 | 180 | 553 |
Kursdaten
- Eröffnungskurs15,39
- Tageshoch15,41
- Tagestief15,19
- Kurs (17:03)15,24
- Umsatz EUR9.664,70
- Gehand. Stk.634
Kursdaten Vortag
- Vortag-Eröffnung15,36
- Vortag-Hoch15,38
- Vortag-Tief15,23
- Vortag-Schlusskurs15,26
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}