Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
87,74 EUR
-2,47 %
-2,22
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,18EUR | 18:48 | 1.597 | 142.420,46 |
| Stuttgart | 88,94EUR | 18:31 | 300 | 26.682,00 |
| Frankfurt | 87,74EUR | 10:15 | 208 | 18.249,92 |
| L&S | 89,02EUR | 18:51 | 100 | 8.902,00 |
| Quotrix | 87,80EUR | 15:03 | 5 | 439,00 |
| Düsseldorf | 89,14EUR | 16:31 | ||
| Hamburg | 88,12EUR | 08:16 | ||
| München | 88,82EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,23 | -10,19 | +61,70 | +54,53 | +357,46 | +310,00 |
| Volatilität [%] | 52,27 | 58,76 | 59,32 | 56,94 | 50,44 | 45,39 |
| Sharpe-Ratio | 2,898 | -1,619 | 1,974 | 1,048 | 1,219 | 0,8055 |
| Hoch | 91,24 | 100,85 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 83,96 | 83,96 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 87,94 | 97,70 | 54,26 | 56,78 | 19,18 | 21,40 |
| ∅-Preis | 89,34 | 93,19 | 68,87 | 62,98 | 40,31 | 31,46 |
| ∅-Volumen | 35,89 Tsd. | 62,12 Tsd. | 33,52 Tsd. | 26,69 Tsd. | 11,75 Tsd. | 7,46 Tsd. |
| Max. Verlust [%] | -3,734 | -15,51 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 77 | 143 | 180 | 632 |
Quotes
- Geld (18:21)88,72
- Brief (18:40)89,46
- Spread (in %)0,7400 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs88,36
- Tageshoch88,58
- Tagestief87,74
- Kurs (10:15)87,74
- Umsatz EUR18.249,92
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung89,36
- Vortag-Hoch90,66
- Vortag-Tief89,36
- Vortag-Schlusskurs89,96
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}