Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,67 EUR
-1,50 %
-0,22
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,46EUR | 19:19 | 1.663 | 24.043,65 |
| L&S | 14,28EUR | 19:55 | 92 | 1.313,58 |
| Frankfurt | 14,67EUR | 08:02 | 52 | 762,63 |
| Quotrix | 14,88EUR | 15:03 | 6 | 89,28 |
| Stuttgart | 14,35EUR | 18:34 | ||
| Düsseldorf | 14,25EUR | 19:30 | ||
| Hamburg | 14,31EUR | 09:48 | ||
| München | 14,95EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -4,77 | +3,11 | +17,22 | +220,22 | +317,95 |
| Volatilität [%] | 22,93 | 52,40 | 63,80 | 56,54 | 53,11 | 47,06 |
| Sharpe-Ratio | 5,853 | -0,5988 | 0,4265 | 0,5491 | 0,9570 | 0,7967 |
| Hoch | 14,89 | 16,15 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,05 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,57 | 15,40 | 14,22 | 12,51 | 4,580 | 3,509 |
| ∅-Preis | 14,68 | 15,01 | 16,79 | 14,41 | 9,546 | 7,202 |
| ∅-Volumen | 2,06 Tsd. | 8,65 Tsd. | 36,35 Tsd. | 28,92 Tsd. | 14,80 Tsd. | 9,29 Tsd. |
| Max. Verlust [%] | -1,221 | -13,57 | -31,45 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 115 | 115 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 164 | 164 | 180 | 240 |
Quotes
- Geld (19:38)14,21
- Brief (19:38)14,41
- Spread (in %)0,2000 (1,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,67
- Tagestief14,67
- Kurs (08:02)14,67
- Umsatz EUR762,63
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung14,89
- Vortag-Hoch14,89
- Vortag-Tief14,89
- Vortag-Schlusskurs14,89
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}