Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
14,83 EUR
-1,75 %
-0,26
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 08:12 | 185 | 2.774,63 |
| L&S | 14,70EUR | 08:13 | ||
| Quotrix | 14,87EUR | 07:27 | ||
| Stuttgart | 14,75EUR | 08:46 | ||
| Düsseldorf | 14,71EUR | 08:13 | ||
| Hamburg | 14,50EUR | 08:26 | ||
| Frankfurt | 14,83EUR | 10.08. | 481 | 7.132,27 |
| München | 14,69EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,80 | -1,84 | -27,03 | +17,20 | +235,48 | +287,76 |
| Volatilität [%] | 43,01 | 46,02 | 58,02 | 56,89 | 53,16 | 47,23 |
| Sharpe-Ratio | -10,33 | -0,3056 | -0,8273 | 0,5228 | 0,9760 | 0,7580 |
| Hoch | 16,05 | 16,05 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,61 | 13,69 | 13,69 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 15,91 | 15,11 | 20,32 | 12,65 | 4,420 | 3,824 |
| ∅-Preis | 15,56 | 14,78 | 16,74 | 14,51 | 9,695 | 7,300 |
| ∅-Volumen | 2,86 Tsd. | 5,86 Tsd. | 32,44 Tsd. | 28,82 Tsd. | 14,82 Tsd. | 9,32 Tsd. |
| Max. Verlust [%] | -7,533 | -7,613 | -31,32 | -31,45 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 125 | 126 | 126 | 167 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 180 | 181 | 181 | 240 |
Quotes
- Geld (08:13)14,64
- Brief (08:13)14,87
- Spread (in %)0,2340 (1,60 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs14,61
- Tageshoch14,83
- Tagestief14,61
- Kurs (10.08.2026)14,83
- Umsatz EUR7.132,27
- Gehand. Stk.481
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief15,09
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}