Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,31EUR	10:30	1.803	22.194,93
Stuttgart	12,36EUR	10:14	804	9.935,83
Quotrix	12,23EUR	09:33	61	746,03
L&S	12,21EUR	10:32
Düsseldorf	12,22EUR	09:30
Frankfurt	12,23EUR	08:04
Hamburg	11,99EUR	08:26
Hannover	11,99EUR	08:26
München	12,17EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-7,25	-29,52	-9,81	+193,19	+255,30
Volatilität [%]	19,34	31,13	49,15	54,54	53,04	47,11
Sharpe-Ratio	-2,177	-2,508	-1,144	0,0623	0,8964	0,7248
Hoch	12,40	13,44	18,73	20,55	20,55	20,55
Tief	12,14	12,14	12,14	10,80	3,605	2,942
Hist. Kurs	12,40	13,18	17,35	13,56	4,170	3,441
∅-Preis	12,29	12,78	14,81	15,01	10,34	7,732
∅-Volumen	2,61 Tsd.	2,70 Tsd.	14,65 Tsd.	25,00 Tsd.	15,09 Tsd.	9,52 Tsd.
Max. Verlust [%]	-2,113	-9,702	-34,69	-40,39	-40,39	-40,39
Max. Verlustperiode (Handelstage)	4	16	120	183	183	183
Max. Verlustperiode (Kalendertage)	6	22	168	260	260	260

Quotes

Geld (10:18)12,26
Brief (10:18)12,42
Spread (in %)0,1580 (1,29 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,23
Tageshoch12,23
Tagestief12,23
Kurs (08:04)12,23

Kursdaten Vortag

Vortag-Eröffnung12,32
Vortag-Hoch12,32
Vortag-Tief12,32
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}