Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
71,90 EUR
+7,76 %
+5,18
Börse:
Stand:
08:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,00EUR | 08:53 | 2.214 | 159.408,00 |
| Frankfurt | 71,90EUR | 08:41 | 527 | 37.891,30 |
| L&S | 70,90EUR | 09:10 | 139 | 9.855,10 |
| Stuttgart | 70,50EUR | 07:56 | ||
| Düsseldorf | 70,72EUR | 08:39 | ||
| Hamburg | 70,50EUR | 08:16 | ||
| München | 71,06EUR | 08:32 | ||
| Quotrix | 66,64EUR | 24.10. | 17 | 1.132,88 |
| Berlin | 66,46EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,10 | +28,48 | +39,13 | +104,90 | +332,22 | +584,76 |
| Volatilität [%] | 65,14 | 62,41 | 45,45 | 54,87 | 47,01 | 44,63 |
| Sharpe-Ratio | 15,36 | 3,751 | 1,265 | 1,397 | 1,160 | 0,9933 |
| Hoch | 72,06 | 72,06 | 72,06 | 72,06 | 72,06 | 72,06 |
| Tief | 55,54 | 51,64 | 49,88 | 33,49 | 16,64 | 10,00 |
| Hist. Kurs | 57,02 | 55,96 | 51,68 | 35,09 | 16,64 | 10,50 |
| ∅-Preis | 60,31 | 56,71 | 58,04 | 51,71 | 33,67 | 27,23 |
| ∅-Volumen | 29,35 Tsd. | 14,93 Tsd. | 18,19 Tsd. | 14,35 Tsd. | 6,88 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -2,210 | -8,493 | -25,93 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 103 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 143 | 143 | 180 | 632 |
Quotes
- Geld (08:51)71,02
- Brief (08:49)71,80
- Spread (in %)0,7800 (1,10 %)
- Geld Stk.200
- Brief Stk.500
Kursdaten
- Eröffnungskurs71,80
- Tageshoch72,06
- Tagestief71,80
- Kurs (08:41)71,90
- Umsatz EUR37.891,30
- Gehand. Stk.527
Kursdaten Vortag
- Vortag-Eröffnung64,64
- Vortag-Hoch66,72
- Vortag-Tief64,64
- Vortag-Schlusskurs66,72
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}