Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,16 EUR
-3,92 %
-0,66
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,20EUR | 18.05. | 15.119 | 244.867,32 |
| Stuttgart | 15,91EUR | 18.05. | 15.183 | 241.591,90 |
| Frankfurt | 16,16EUR | 18.05. | 5.343 | 86.342,88 |
| L&S | 15,97EUR | 18.05. | 2.708 | 43.246,76 |
| Quotrix | 15,85EUR | 18.05. | 125 | 1.981,75 |
| Düsseldorf | 15,90EUR | 18.05. | ||
| Hamburg | 15,31EUR | 18.05. | ||
| München | 15,63EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -5,22 | +43,57 | +46,64 | +329,90 | +330,93 |
| Volatilität [%] | 88,99 | 54,37 | 59,02 | 53,59 | 51,94 | 46,18 |
| Sharpe-Ratio | -1,327 | -0,1086 | 1,658 | 1,006 | 1,169 | 0,8273 |
| Hoch | 18,73 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 15,52 | 15,52 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,21 | 17,05 | 11,26 | 11,02 | 3,759 | 3,750 |
| ∅-Preis | 17,59 | 17,27 | 15,71 | 13,73 | 8,804 | 6,733 |
| ∅-Volumen | 35,74 Tsd. | 27,17 Tsd. | 37,21 Tsd. | 28,34 Tsd. | 13,21 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -9,482 | -9,482 | -22,44 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 94 | 143 | 180 | 553 |
Quotes
- Geld (18.05.)15,95
- Brief (18.05.)16,16
- Spread (in %)0,2100 (1,32 %)
- Geld Stk.750
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,52
- Tageshoch16,16
- Tagestief15,52
- Kurs (18.05.2026)16,16
- Umsatz EUR86.342,88
- Gehand. Stk.5.343
Kursdaten Vortag
- Vortag-Eröffnung16,43
- Vortag-Hoch16,84
- Vortag-Tief16,43
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}