Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
98,98 EUR
+1,73 %
+1,68
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,86EUR | 12:14 | 937 | 91.694,82 |
| L&S | 97,12EUR | 12:28 | 105 | 10.197,60 |
| Stuttgart | 97,20EUR | 11:46 | 2 | 194,40 |
| Quotrix | 96,98EUR | 07:49 | 1 | 96,98 |
| Düsseldorf | 97,46EUR | 09:31 | ||
| Hamburg | 97,02EUR | 08:16 | ||
| München | 97,36EUR | 08:19 | ||
| Frankfurt | 98,98EUR | 13.02. | 986 | 97.594,28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,56 | +30,00 | +67,76 | +121,53 | +372,91 | +423,70 |
| Volatilität [%] | 76,14 | 81,44 | 56,04 | 57,42 | 49,92 | 45,10 |
| Sharpe-Ratio | 3,897 | 4,257 | 2,064 | 1,620 | 1,232 | 0,9034 |
| Hoch | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 89,32 | 68,82 | 49,88 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 94,66 | 76,14 | 59,00 | 44,68 | 20,93 | 18,90 |
| ∅-Preis | 98,87 | 80,02 | 62,34 | 59,64 | 38,40 | 30,30 |
| ∅-Volumen | 159,55 Tsd. | 53,30 Tsd. | 28,29 Tsd. | 22,14 Tsd. | 10,19 Tsd. | 6,51 Tsd. |
| Max. Verlust [%] | -4,420 | -13,48 | -23,73 | -33,38 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 50 | 103 | 125 | 443 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 77 | 143 | 180 | 632 |
Quotes
- Geld (11:52)96,62
- Brief (11:52)97,74
- Spread (in %)1,120 (1,16 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs96,56
- Tageshoch99,82
- Tagestief96,56
- Kurs (13.02.2026)98,98
- Umsatz EUR97.594,28
- Gehand. Stk.986
Kursdaten Vortag
- Vortag-Eröffnung97,56
- Vortag-Hoch98,32
- Vortag-Tief97,12
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}