Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
18,49 EUR
+3,60 %
+0,64
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,62EUR | 19:35 | 4.172 | 77.682,64 |
| L&S | 18,61EUR | 19:52 | 1.833 | 34.119,46 |
| Stuttgart | 18,59EUR | 19:16 | 1.100 | 20.449,00 |
| Frankfurt | 18,49EUR | 13:30 | 105 | 1.941,87 |
| Quotrix | 18,75EUR | 16:14 | 6 | 112,49 |
| Düsseldorf | 18,39EUR | 19:31 | ||
| Hamburg | 18,33EUR | 08:08 | ||
| München | 18,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,02 | +2,79 | +73,04 | +95,62 | +375,79 | +356,19 |
| Volatilität [%] | 84,73 | 63,41 | 60,87 | 53,45 | 51,23 | 45,85 |
| Sharpe-Ratio | 3,979 | 0,1097 | 1,975 | 1,407 | 1,194 | 0,8215 |
| Hoch | 18,53 | 18,53 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,91 | 15,74 | 10,67 | 9,274 | 3,605 | 2,942 |
| Hist. Kurs | 16,96 | 17,99 | 10,69 | 9,454 | 3,887 | 4,054 |
| ∅-Preis | 17,95 | 17,32 | 14,76 | 13,10 | 8,397 | 6,488 |
| ∅-Volumen | 20,33 Tsd. | 28,09 Tsd. | 36,50 Tsd. | 27,42 Tsd. | 12,46 Tsd. | 7,89 Tsd. |
| Max. Verlust [%] | -3,638 | -13,10 | -23,73 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 50 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 77 | 143 | 180 | 553 |
Kursdaten
- Eröffnungskurs18,25
- Tageshoch18,49
- Tagestief18,25
- Kurs (13:30)18,49
- Umsatz EUR1.941,87
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung17,85
- Vortag-Hoch17,85
- Vortag-Tief17,85
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}