Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
82,76 EUR
-0,12 %
-0,10
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 25.03. | 1.146 | 95.118,00 |
| L&S | 81,70EUR | 25.03. | 455 | 37.173,50 |
| Frankfurt | 82,76EUR | 25.03. | 31 | 2.565,56 |
| Stuttgart | 82,02EUR | 25.03. | 15 | 1.230,30 |
| Quotrix | 81,54EUR | 25.03. | 1 | 81,54 |
| Düsseldorf | 81,74EUR | 25.03. | ||
| Hamburg | 82,06EUR | 25.03. | ||
| München | 82,64EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,91 | -14,08 | +49,76 | +40,37 | +316,51 | +294,10 |
| Volatilität [%] | 47,13 | 50,65 | 59,68 | 57,07 | 50,57 | 45,47 |
| Sharpe-Ratio | -12,18 | -3,771 | 1,628 | 0,8392 | 1,140 | 0,7775 |
| Hoch | 92,56 | 99,70 | 102,75 | 102,75 | 102,75 | 102,75 |
| Tief | 81,00 | 81,00 | 51,64 | 37,91 | 18,03 | 14,71 |
| Hist. Kurs | 90,86 | 96,32 | 55,26 | 58,96 | 19,87 | 21,00 |
| ∅-Preis | 86,89 | 90,08 | 70,74 | 63,75 | 40,91 | 31,83 |
| ∅-Volumen | 52,04 Tsd. | 39,21 Tsd. | 35,14 Tsd. | 27,56 Tsd. | 12,10 Tsd. | 7,68 Tsd. |
| Max. Verlust [%] | -8,805 | -15,35 | -23,73 | -30,99 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 50 | 103 | 125 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 77 | 143 | 180 | 624 |
Quotes
- Geld (25.03.)82,00
- Brief (25.03.)82,80
- Spread (in %)0,8000 (0,98 %)
- Geld Stk.90
- Brief Stk.200
Kursdaten
- Eröffnungskurs81,70
- Tageshoch82,76
- Tagestief81,70
- Kurs (25.03.2026)82,76
- Umsatz EUR2.565,56
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung82,28
- Vortag-Hoch83,42
- Vortag-Tief82,28
- Vortag-Schlusskurs82,86
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}