Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,30EUR	17:31	1.698	19.187,40
Stuttgart	11,22EUR	17:02	400	4.488,80
L&S	11,18EUR	17:39	100	1.118,40
Quotrix	11,17EUR	16:16	55	614,46
Düsseldorf	11,16EUR	16:30
Frankfurt	11,06EUR	08:02
Hamburg	10,95EUR	08:34
Hannover	10,95EUR	08:34
München	11,19EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,29	-13,37	-35,75	-8,43	+170,76	+248,94
Volatilität [%]	10,30	30,40	48,32	53,56	52,64	46,88
Sharpe-Ratio	-30,59	-4,693	-1,484	0,0962	0,8551	0,7215
Hoch	11,81	12,96	18,73	20,55	20,55	20,55
Tief	10,91	10,91	10,91	10,80	3,605	2,942
Hist. Kurs	11,80	12,76	17,21	12,08	4,084	3,169
∅-Preis	11,47	12,19	14,46	14,95	10,44	7,790
∅-Volumen	15,66 Tsd.	5,71 Tsd.	14,54 Tsd.	24,74 Tsd.	15,19 Tsd.	9,59 Tsd.
Max. Verlust [%]	-4,847	-13,35	-39,58	-44,85	-44,85	-44,85
Max. Verlustperiode (Handelstage)	4	16	129	192	192	192
Max. Verlustperiode (Kalendertage)	6	22	181	273	273	273

Quotes

Geld (17:12)11,16
Brief (17:12)11,30
Spread (in %)0,1400 (1,25 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs11,06
Tageshoch11,06
Tagestief11,06
Kurs (08:02)11,06

Kursdaten Vortag

Vortag-Eröffnung11,18
Vortag-Hoch11,35
Vortag-Tief11,11
Vortag-Schlusskurs11,23

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}