Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,74 EUR
+0,75 %
+0,12
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,39EUR | 21:51 | 2.120 | 34.742,56 |
| Stuttgart | 16,29EUR | 21:56 | 1.650 | 26.875,20 |
| L&S | 16,30EUR | 21:59 | 1.000 | 16.300,00 |
| Quotrix | 16,32EUR | 19:21 | 3 | 48,95 |
| Frankfurt | 16,74EUR | 15:52 | 1 | 16,74 |
| Düsseldorf | 16,33EUR | 19:31 | ||
| Hamburg | 16,62EUR | 08:11 | ||
| München | 16,63EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | +2,75 | +39,84 | +33,47 | +273,87 | +363,38 |
| Volatilität [%] | 35,35 | 57,60 | 64,44 | 55,77 | 52,67 | 46,84 |
| Sharpe-Ratio | -9,623 | 0,6276 | 1,316 | 0,7373 | 1,042 | 0,8319 |
| Hoch | 17,90 | 18,16 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,55 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,54 | 16,29 | 11,97 | 12,54 | 4,478 | 3,613 |
| ∅-Preis | 17,17 | 16,18 | 16,60 | 14,14 | 9,221 | 6,993 |
| ∅-Volumen | 20,03 Tsd. | 40,08 Tsd. | 40,45 Tsd. | 29,58 Tsd. | 14,60 Tsd. | 9,17 Tsd. |
| Max. Verlust [%] | -5,267 | -18,67 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 92 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 133 | 133 | 180 | 240 |
Quotes
- Geld (21:59)16,35
- Brief (21:59)16,58
- Spread (in %)0,2300 (1,41 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,55
- Tageshoch16,74
- Tagestief16,55
- Kurs (15:52)16,74
- Umsatz EUR16,74
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,62
- Vortag-Hoch16,62
- Vortag-Tief16,62
- Vortag-Schlusskurs16,62
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}