Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
13,43 EUR
+1,76 %
+0,23
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,57EUR | 17.09. | 1.959 | 26.579,71 |
| Frankfurt | 13,43EUR | 17.09. | 117 | 1.571,78 |
| Quotrix | 13,56EUR | 17.09. | 28 | 379,57 |
| Hamburg | 13,70EUR | 17.09. | 10 | 137,02 |
| L&S | 13,37EUR | 17.09. | ||
| Stuttgart | 13,48EUR | 17.09. | ||
| Düsseldorf | 13,37EUR | 17.09. | ||
| München | 13,51EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -13,52 | -25,07 | +27,85 | +170,52 | +248,21 |
| Volatilität [%] | 16,02 | 40,52 | 55,22 | 57,27 | 53,24 | 47,38 |
| Sharpe-Ratio | 6,323 | -4,455 | -0,8378 | 0,6427 | 0,8302 | 0,7049 |
| Hoch | 13,60 | 15,53 | 18,73 | 20,55 | 20,55 | 20,55 |
| Tief | 12,92 | 12,92 | 12,92 | 10,33 | 3,605 | 2,942 |
| Hist. Kurs | 12,99 | 15,53 | 17,93 | 10,51 | 4,966 | 3,858 |
| ∅-Preis | 13,09 | 13,80 | 15,79 | 14,83 | 10,01 | 7,516 |
| ∅-Volumen | 2,85 Tsd. | 5,94 Tsd. | 20,08 Tsd. | 26,71 Tsd. | 14,93 Tsd. | 9,40 Tsd. |
| Max. Verlust [%] | -0,5390 | -16,84 | -30,48 | -36,55 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 90 | 153 | 153 | 167 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 126 | 218 | 218 | 240 |
Quotes
- Geld (17.09.)13,40
- Brief (17.09.)13,57
- Spread (in %)0,1700 (1,27 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,43
- Kurs (17.09.2026)13,43
- Umsatz EUR1.571,78
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung13,20
- Vortag-Hoch13,20
- Vortag-Tief13,20
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}