Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
15,40 EUR
+3,57 %
+0,53
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,42EUR | 17:15 | 2.074 | 31.985,23 |
| Stuttgart | 15,40EUR | 18:32 | 416 | 6.408,06 |
| Frankfurt | 15,40EUR | 15:14 | 251 | 3.864,40 |
| Quotrix | 15,01EUR | 08:30 | 155 | 2.326,24 |
| L&S | 15,37EUR | 18:47 | 126 | 1.936,62 |
| Düsseldorf | 15,18EUR | 16:31 | ||
| Hamburg | 15,25EUR | 08:10 | ||
| München | 15,21EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -15,01 | +22,11 | +22,15 | +240,32 | +311,99 |
| Volatilität [%] | 36,84 | 72,56 | 63,65 | 55,01 | 52,44 | 46,71 |
| Sharpe-Ratio | -0,3479 | -2,735 | 0,8106 | 0,5325 | 0,9669 | 0,7715 |
| Hoch | 15,68 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 14,50 | 14,50 | 11,22 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 14,90 | 18,12 | 12,61 | 12,60 | 4,524 | 3,737 |
| ∅-Preis | 14,91 | 16,28 | 16,37 | 14,01 | 9,088 | 6,909 |
| ∅-Volumen | 112,29 Tsd. | 50,18 Tsd. | 40,92 Tsd. | 29,50 Tsd. | 14,43 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -2,428 | -20,51 | -27,46 | -27,46 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 84 | 85 | 125 | 167 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 121 | 121 | 180 | 240 |
Quotes
- Geld (16:59)15,27
- Brief (16:59)15,42
- Spread (in %)0,1500 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,17
- Tageshoch15,40
- Tagestief15,17
- Kurs (15:14)15,40
- Umsatz EUR3.864,40
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung14,75
- Vortag-Hoch14,87
- Vortag-Tief14,56
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}