Kawasaki Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3224200000WKN: 858920Symbol: KHEWährung: EUR
16,82 EUR
-2,30 %
-0,40
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 15.05. | 5.843 | 98.746,70 |
| Frankfurt | 16,82EUR | 15.05. | 1.164 | 19.578,48 |
| Düsseldorf | 16,75EUR | 15.05. | 500 | 8.373,00 |
| Stuttgart | 16,84EUR | 15.05. | 400 | 6.735,20 |
| Hamburg | 16,96EUR | 15.05. | 200 | 3.392,80 |
| L&S | 16,79EUR | 15.05. | 76 | 1.276,19 |
| Quotrix | 16,79EUR | 15.05. | 26 | 436,49 |
| München | 16,65EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -0,84 | +43,03 | +52,63 | +355,58 | +336,43 |
| Volatilität [%] | 80,57 | 52,96 | 59,46 | 53,59 | 51,87 | 46,16 |
| Sharpe-Ratio | -3,581 | 0,0153 | 1,479 | 1,006 | 1,178 | 0,8149 |
| Hoch | 18,73 | 18,73 | 20,55 | 20,55 | 20,55 | 20,55 |
| Tief | 16,43 | 16,31 | 10,80 | 9,976 | 3,605 | 2,942 |
| Hist. Kurs | 17,90 | 16,96 | 11,76 | 11,02 | 3,692 | 3,854 |
| ∅-Preis | 17,64 | 17,26 | 15,65 | 13,73 | 8,791 | 6,728 |
| ∅-Volumen | 30,14 Tsd. | 26,08 Tsd. | 36,67 Tsd. | 28,34 Tsd. | 13,17 Tsd. | 8,33 Tsd. |
| Max. Verlust [%] | -9,482 | -9,482 | -22,44 | -25,93 | -36,87 | -36,87 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 65 | 103 | 125 | 389 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 94 | 143 | 180 | 553 |
Quotes
- Geld (15.05.)16,72
- Brief (15.05.)17,08
- Spread (in %)0,3620 (2,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs16,43
- Tageshoch16,84
- Tagestief16,43
- Kurs (15.05.2026)16,82
- Umsatz EUR19.578,48
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung17,23
- Vortag-Hoch17,25
- Vortag-Tief17,20
- Vortag-Schlusskurs17,22
Stammdaten
- WertpapiertypAktie
- ISINJP3224200000
- WKN858920
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}