Kawasaki Heavy Industries Ltd. Aktie - Aktienkurs - JP3224200000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,28EUR	07:37	200	2.456,40
L&S	12,27EUR	08:07	100	1.226,60
Quotrix	12,26EUR	07:27
Tradegate	12,31EUR	27.10.	2.386	29.366,89
Frankfurt	12,32EUR	27.10.	237	2.920,31
Düsseldorf	12,14EUR	27.10.
Hamburg	11,95EUR	27.10.
Hannover	11,95EUR	27.10.
München	12,27EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-7,67	-24,45	-13,59	+195,49	+249,07
Volatilität [%]	24,27	31,19	50,02	54,63	53,10	47,12
Sharpe-Ratio	-10,89	-3,532	-0,9338	-0,0546	0,8886	0,7079
Hoch	12,76	13,45	18,73	20,55	20,55	20,55
Tief	12,14	12,14	12,14	10,80	3,605	2,942
Hist. Kurs	12,66	13,35	16,31	14,26	4,170	3,530
∅-Preis	12,44	12,88	14,88	15,03	10,34	7,718
∅-Volumen	2,40 Tsd.	2,87 Tsd.	14,87 Tsd.	25,86 Tsd.	15,12 Tsd.	9,52 Tsd.
Max. Verlust [%]	-4,920	-9,783	-34,69	-40,39	-40,39	-40,39
Max. Verlustperiode (Handelstage)	3	20	118	181	181	181
Max. Verlustperiode (Kalendertage)	5	28	166	258	258	258

Quotes

Geld (07:58)12,32
Brief (07:58)12,48
Spread (in %)0,1580 (1,28 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs12,15
Tageshoch12,32
Tagestief12,15
Kurs (27.10.2026)12,32
Umsatz EUR2.920,31
Gehand. Stk.237

Kursdaten Vortag

Vortag-Eröffnung12,14
Vortag-Hoch12,14
Vortag-Tief12,14
Vortag-Schlusskurs12,14

Stammdaten

WertpapiertypAktie
ISINJP3224200000
WKN858920
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller, Elektrotechnologie, Logistik, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3224200000%2Fkawasaki-heavy-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kawasaki Heavy Industries Ltd.","params":{"isin":"JP3224200000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}