Goyax Logo

44 Aktien der Branche

Automobil-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
BAIC Motor Corp. Ltd.0,2611EUR14:18+0,31+0,00080,32790,21503.268,97
BMW St.106,45EUR17:35-2,96-3,25115,3586,80144.488.097,85
Bayerische Motoren Werke AG99,45EUR17:35-1,73-1,75106,0079,8512.721.743,45
Canoo Inc.2,600EUR15.04.+5,94+0,14516,6241,105
Daimler Truck44,69EUR17:35-2,16-0,9847,6427,5766.782.054,60
Dr. Ing. h.c. F. Porsche AG90,26EUR17:35-3,09-2,88120,8072,1253.076.490,40
Ferrari N.V.387,40EUR17:35-1,03-4,00409,70248,60342.461,60
Fisker Inc.0,0690EUR19:38+31,25+0,01506,62000,0171477.765,38
Ford Motor Co.11,46EUR19:41+0,04+0,00414,179,06154.102,62
Geely Automobile Holdings Ltd.1,067EUR19:39-1,85-0,0201,3230,862364.091,34
General Motors Co.40,22EUR19:17+0,10+0,0442,4024,71147.929,16
Harley-Davidson Inc.36,76EUR11:43-0,60-0,2240,7624,248.454,80
Honda Motor Co. Ltd.11,11EUR17:34-1,22-0,1411,687,7715.558,11
Honda Motor Co. Ltd.34,00EUR15.04.-1,79-0,6034,8023,60
Hyundai Motor Co. Ltd.49,40EUR18:54-1,59-0,8058,2032,10239.738,20
Iveco Group N.V.12,58EUR17:25+0,80+0,1014,656,8784.453,70
Kawasaki Heavy Industries Ltd.28,18EUR11:57-3,07-0,9031,7417,973.917,02
Lucid2,272EUR19:49-0,20-0,0057,7002,25955.479,97
Mazda Motor Corp.10,95EUR10:08-0,74-0,0812,447,782.189,00
Mercedes-Benz74,61EUR17:36-2,14-1,6377,4555,08251.014.451,94
Mitsubishi Motors3,014EUR12:51-1,75-0,0534,3172,65919.925,55
Nio Inc.3,620EUR19:47-1,50-0,05514,5803,6001.109.823,22
Nokian Tyres Plc.4,560EUR08:05-0,91-0,0404,5603,300
Paccar Inc.111,00EUR19:07-0,05-0,06116,5064,0338.961,00
paragon GmbH & Co. KGaA4,080EUR17:36+2,00+0,0806,5602,1508.294,64
Pierer Mobility41,80EUR19:09+1,46+0,6081,0041,604.974,20
Polaris Inc.84,50EUR07:57-1,19-1,00124,0076,00
Polestar Automotive Holding UK1,230EUR19:47-1,22-0,0154,5201,17040.864,29
Porsche SE49,56EUR17:43-2,45-1,2458,8641,6545.146.533,32
Renault S.A.48,31EUR18:36-3,00-1,4951,6031,20491.940,73
Rivian Automotive Inc.8,200EUR19:47+4,46+0,350153.069,40
SMC Corp.500,00EUR08:05-0,99-5,00565,00416,00
Sono Group N.V.0,2075EUR15.04.-13,02-0,02020,34700,1334
Stellantis N.V.24,29EUR17:35-2,71-0,6827,3314,151.990.228,61
Suzuki Motor Corp.11,00EUR19:37-1,42-0,1611,357,5522,00
Tesla Inc.147,22EUR19:48-3,19-4,84267,35137,7429.019.859,18
Toyota Motor22,29EUR19:20-2,07-0,4723,8412,01292.334,63
Toyota Motor Corp.230,00EUR15.04.-1,77-4,00242,00122,005.290,00
Traton33,65EUR17:35-3,44-1,2035,9516,983.104.717,25
VW St.141,70EUR17:39-2,68-3,90162,65105,955.259.620,60
VW Vz.120,65EUR17:44-2,15-2,65133,4297,83167.533.986,75
Volvo (publ), AB24,92EUR16:05-0,56-0,1427,9417,80548,24
Volvo (publ), AB24,19EUR16:50-1,02-0,2528,1017,1299.807,94
Winnebago Industries Inc.59,00EUR08:0168,5050,50