42 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,2119EUR | 21:33 | +0,63 | +0,0013 | 0,3108 | 0,1961 | 9.541,22 | |
| Bajaj Mobility | 16,70EUR | 21:43 | +2,58 | +0,42 | 25,70 | 10,10 | 92.200,70 | |
| BMW St. | 89,48EUR | 21:59 | -1,24 | -1,12 | 97,90 | 63,00 | 3.817.664,20 | |
| BMW Vz. | 89,60EUR | 21:36 | -0,94 | -0,85 | 95,80 | 59,45 | 428.467,20 | |
| Canoo Inc. | 1,640EUR | 31.01.2025 | +2.402,88 | +1,420 | ||||
| Daimler Truck | 41,76EUR | 21:56 | +1,71 | +0,70 | 45,15 | 29,80 | 5.419.696,32 | |
| Dr. Ing. h.c. F. Porsche AG | 42,78EUR | 21:57 | -1,91 | -0,83 | 63,28 | 39,59 | 3.665.090,94 | |
| Ferrari N.V. | 306,20EUR | 21:43 | +0,66 | +2,00 | 492,80 | 301,60 | 1.749.626,80 | |
| Ford Motor Co. | 11,90EUR | 20:32 | +0,14 | +0,02 | 12,44 | 7,56 | 128.198,70 | |
| Geely Automobile Holdings Ltd. | 1,910EUR | 21:58 | +2,02 | +0,038 | 2,356 | 1,521 | 149.644,68 | |
| General Motors Co. | 69,69EUR | 21:28 | -0,04 | -0,03 | 73,00 | 37,07 | 92.757,39 | |
| Harley-Davidson Inc. | 18,12EUR | 19:35 | +0,44 | +0,08 | 29,06 | 17,46 | 16.108,68 | |
| Honda Motor Co. Ltd. | 8,938EUR | 19:52 | +0,64 | +0,056 | 9,986 | 7,380 | 14.560,00 | |
| Honda Motor Co. Ltd. | 26,40EUR | 22:26 | +1,53 | +0,40 | 29,80 | 22,80 | ||
| Iveco Group N.V. | 18,86EUR | 20:10 | -0,53 | -0,10 | 20,23 | 9,77 | 7.428,87 | |
| Kawasaki Heavy Industries Ltd. | 74,52EUR | 21:01 | +1,33 | +0,98 | 75,84 | 37,34 | 204.780,96 | |
| Lucid | 8,700EUR | 21:57 | -6,49 | -0,600 | 34,330 | 8,700 | 136.468,20 | |
| Mazda Motor Corp. | 6,900EUR | 20:01 | -0,03 | -0,002 | 7,078 | 4,739 | 71.297,70 | |
| Mercedes-Benz | 59,20EUR | 21:59 | -2,18 | -1,32 | 63,12 | 45,01 | 10.747.168,00 | |
| Mitsubishi Motors | 2,098EUR | 14:09 | +1,47 | +0,030 | 2,959 | 1,950 | 176,23 | |
| Nio Inc. | 4,005EUR | 21:59 | +2,05 | +0,080 | 6,810 | 2,735 | 626.185,76 | |
| Nokian Tyres Plc. | 5,300EUR | 22:00 | +0,95 | +0,050 | ||||
| Paccar Inc. | 104,80EUR | 21:00 | +2,79 | +2,84 | 109,40 | 73,90 | 39.195,20 | |
| paragon GmbH & Co. KGaA | 1,870EUR | 17:24 | -1,11 | -0,020 | 4,260 | 1,300 | 6.496,38 | |
| Polaris Inc. | 60,50EUR | 22:26 | 64,00 | 27,80 | ||||
| Polestar Automotive Holding UK | 19,15EUR | 21:54 | +3,84 | +0,70 | 40,44 | 10,10 | 94.811,65 | |
| Porsche SE | 37,96EUR | 21:48 | -1,02 | -0,39 | 41,49 | 30,52 | 2.042.248,00 | |
| Renault S.A. | 32,71EUR | 21:47 | -2,22 | -0,74 | 53,24 | 30,87 | 609.583,56 | |
| Rivian Automotive Inc. | 14,66EUR | 21:18 | -2,01 | -0,30 | 19,80 | 8,50 | 269.919,92 | |
| SMC Corp. | 354,00EUR | 16:03 | -0,58 | -2,00 | 382,00 | 256,00 | 1.770,00 | |
| Stellantis N.V. | 8,631EUR | 21:49 | -1,34 | -0,117 | 13,690 | 7,418 | 822.629,24 | |
| Super Retail Group Ltd. | 8,100EUR | 15:17 | ||||||
| Suzuki Motor Corp. | 13,05EUR | 15:38 | -0,31 | -0,04 | 13,66 | 9,15 | 91,32 | |
| Tesla Inc. | 377,70EUR | 21:59 | +0,08 | +0,30 | 427,45 | 190,00 | 11.784.617,70 | |
| Toyota Motor | 20,09EUR | 21:49 | +2,24 | +0,43 | 20,30 | 13,80 | 662.206,58 | |
| Toyota Motor Corp. | 202,00EUR | 15:31 | +2,58 | +5,00 | 202,00 | 137,50 | 26.664,00 | |
| Traton | 31,08EUR | 20:52 | +0,98 | +0,30 | 39,90 | 25,20 | 151.856,88 | |
| VW St. | 103,10EUR | 21:52 | -1,35 | -1,40 | 116,80 | 85,00 | 711.596,20 | |
| VW Vz. | 102,90EUR | 21:46 | -0,58 | -0,60 | 113,95 | 82,20 | 6.119.463,00 | |
| Volvo (publ), AB | 29,36EUR | 18:53 | +1,95 | +0,56 | 30,88 | 20,46 | 49.853,28 | |
| Volvo (publ), AB | 29,43EUR | 19:58 | +1,88 | +0,54 | 30,78 | 19,10 | 86.818,50 | |
| Winnebago Industries Inc. | 40,40EUR | 22:15 | +3,06 | +1,20 | 48,60 | 23,60 |