41 Aktien der Branche
Automobil-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| BAIC Motor Corp. Ltd. | 0,1641EUR | 19:36 | -1,16 | -0,0019 | 0,2585 | 0,1500 | 609,96 | |
| Bajaj Mobility | 16,68EUR | 21:06 | +3,54 | +0,56 | 23,60 | 10,10 | 97.728,12 | |
| BMW St. | 82,46EUR | 21:57 | -0,68 | -0,56 | 97,90 | 68,22 | 4.955.516,16 | |
| BMW Vz. | 81,95EUR | 21:58 | -0,12 | -0,10 | 95,80 | 64,35 | 1.539.266,85 | |
| Daimler Truck | 42,94EUR | 21:43 | -0,39 | -0,17 | 45,15 | 32,80 | 1.718.759,38 | |
| Dr. Ing. h.c. F. Porsche AG | 43,27EUR | 21:43 | +0,40 | +0,17 | 49,71 | 35,22 | 1.039.778,10 | |
| Ferrari N.V. | 303,70EUR | 21:34 | -0,38 | -1,15 | 449,50 | 265,00 | 372.639,90 | |
| Ford Motor Co. | 10,81EUR | 21:20 | -0,05 | -0,005 | 12,50 | 8,21 | 335.711,35 | |
| Geely Automobile Holdings Ltd. | 2,598EUR | 21:49 | -4,20 | -0,113 | 2,736 | 1,643 | 1.613.798,18 | |
| General Motors Co. | 66,32EUR | 21:50 | -2,18 | -1,46 | 74,08 | 38,37 | 106.310,96 | |
| Harley-Davidson Inc. | 19,35EUR | 21:59 | -1,38 | -0,27 | 26,56 | 14,70 | 3.212,10 | |
| Honda Motor Co. Ltd. | 6,951EUR | 21:06 | +0,07 | +0,005 | 9,986 | 6,701 | 273.542,70 | |
| Honda Motor Co. Ltd. | 20,60EUR | 07:35 | 29,80 | 20,40 | 8.034,00 | |||
| Iveco Group N.V. | 19,44EUR | 20:59 | +0,76 | +0,15 | 20,23 | 12,89 | 10.672,56 | |
| Kawasaki Heavy Industries Ltd. | 18,47EUR | 21:43 | -2,92 | -0,55 | 20,99 | 9,30 | 213.116,06 | |
| Lucid | 7,040EUR | 21:53 | -6,50 | -0,480 | 31,110 | 6,860 | 278.432,00 | |
| Mazda Motor Corp. | 5,841EUR | 17:01 | +0,53 | +0,030 | 7,660 | 4,833 | 5.385,40 | |
| Mercedes-Benz | 54,60EUR | 21:59 | -1,27 | -0,70 | 62,30 | 47,95 | 23.278.054,80 | |
| Mitsubishi Motors | 1,724EUR | 17:32 | +0,11 | +0,002 | 2,753 | 1,628 | 1.715,38 | |
| Nio Inc. | 5,450EUR | 21:57 | -2,16 | -0,120 | 6,810 | 2,865 | 376.426,05 | |
| Nokian Tyres Plc. | 4,640EUR | 22:59 | -1,28 | -0,060 | ||||
| Paccar Inc. | 104,10EUR | 19:49 | -1,64 | -1,74 | 111,00 | 73,90 | 9.785,40 | |
| paragon GmbH & Co. KGaA | 1,685EUR | 20:06 | 3,600 | 1,300 | 6.028,93 | |||
| Polaris Inc. | 40,60EUR | 20:43 | -16,75 | -8,14 | 64,00 | 27,80 | 33.779,20 | |
| Polestar Automotive Holding UK | 17,95EUR | 21:54 | +1,14 | +0,20 | 40,44 | 10,10 | 74.672,00 | |
| Porsche SE | 32,64EUR | 21:50 | +0,37 | +0,12 | 41,49 | 30,52 | 892.181,76 | |
| Renault S.A. | 31,40EUR | 21:20 | +1,00 | +0,31 | 49,70 | 26,89 | 161.835,60 | |
| Rivian Automotive Inc. | 13,98EUR | 21:38 | +2,58 | +0,35 | 19,80 | 9,71 | 131.076,48 | |
| SMC Corp. | 388,60EUR | 09:30 | -0,31 | -1,20 | 420,00 | 256,00 | 388,60 | |
| Stellantis N.V. | 7,058EUR | 21:39 | +1,56 | +0,108 | 10,490 | 5,254 | 2.285.422,75 | |
| Super Retail Group Ltd. | 7,300EUR | 21:59 | ||||||
| Suzuki Motor Corp. | 9,922EUR | 15:47 | +0,38 | +0,038 | 13,660 | 9,064 | 2.490,42 | |
| Tesla Inc. | 332,10EUR | 21:59 | +7,58 | +23,40 | 424,10 | 197,20 | 17.088.205,50 | |
| Toyota Motor | 17,91EUR | 21:08 | +0,73 | +0,13 | 21,25 | 14,33 | 112.791,86 | |
| Toyota Motor Corp. | 184,50EUR | 11:31 | +0,56 | +1,00 | 212,00 | 143,00 | 184,50 | |
| Traton | 31,78EUR | 20:08 | -1,73 | -0,56 | 37,38 | 25,78 | 180.955,32 | |
| VW St. | 92,20EUR | 21:52 | +0,27 | +0,25 | 110,30 | 85,05 | 709.202,40 | |
| VW Vz. | 91,04EUR | 21:58 | +0,64 | +0,58 | 109,10 | 83,26 | 5.816.545,60 | |
| Volvo (publ), AB | 29,52EUR | 19:51 | -1,01 | -0,30 | 33,46 | 22,20 | 4.103,28 | |
| Volvo (publ), AB | 29,41EUR | 20:49 | -1,28 | -0,38 | 33,43 | 22,19 | 27.468,94 | |
| Winnebago Industries Inc. | 27,40EUR | 22:25 | -4,96 | -1,40 |