Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
10,41 EUR
-1,09 %
-0,12
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,41EUR | 17:09 | 314 | 3.268,74 |
| Lang & Schwarz | 10,35EUR | 17:14 | ||
| Quotrix | 10,45EUR | 07:57 | ||
| Stuttgart | 10,37EUR | 08:02 | ||
| Düsseldorf | 10,38EUR | 16:31 | ||
| Hamburg | 10,32EUR | 08:00 | ||
| Hannover | 10,32EUR | 08:02 | ||
| München | 10,32EUR | 08:00 | ||
| Berlin | 10,51EUR | 16:30 | ||
| Frankfurt | 10,30EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -3,12 | +11,22 | +29,32 | +63,27 | -2,47 |
| Volatilität [%] | 26,65 | 32,96 | 40,58 | 37,73 | 38,43 | 45,13 |
| Sharpe-Ratio | 11,90 | -0,6994 | 0,7453 | 0,8363 | 0,5670 | 0,1757 |
| Hoch | 10,53 | 11,15 | 12,44 | 12,44 | 12,44 | 12,44 |
| Tief | 9,886 | 9,884 | 9,320 | 7,780 | 5,652 | 4,358 |
| Hist. Kurs | 10,13 | 10,75 | 9,360 | 8,050 | 6,376 | 10,67 |
| Gehand. Stk. | 32,35 Tsd. | 216,12 Tsd. | 2,02 Mio. | 3,97 Mio. | 13,62 Mio. | 21,64 Mio. |
| Max. Verlust | -11,04 | -20,80 | -24,19 | -32,50 | -58,35 |
Quotes
- Geld (17:14)10,27
- Brief (17:14)10,49
- Spread (in %)0,2150 (2,09 %)
- Geld Stk.970
- Brief Stk.950
Kursdaten
- Eröffnungskurs10,34
- Tageshoch10,42
- Tagestief10,34
- Kurs (17:09)10,41
- Umsatz EUR3.268,74
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung10,49
- Vortag-Hoch10,53
- Vortag-Tief10,31
- Vortag-Schlusskurs10,53
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}