Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,866 EUR
+1,69 %
+0,114
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,768EUR | 10:09 | ||
| Quotrix | 6,872EUR | 07:57 | ||
| Stuttgart | 6,760EUR | 08:07 | ||
| Düsseldorf | 6,732EUR | 09:31 | ||
| Hamburg | 6,764EUR | 08:01 | ||
| Hannover | 6,764EUR | 08:01 | ||
| München | 6,754EUR | 08:00 | ||
| Berlin | 6,836EUR | 09:15 | ||
| Frankfurt | 6,726EUR | 09:15 | ||
| Tradegate | 6,866EUR | 18.09. | 1.851 | 12.708,97 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -11,29 | -36,54 | -41,52 | -6,02 | -19,38 |
| Volatilität [%] | 17,74 | 25,50 | 33,45 | 38,24 | 36,77 | 44,51 |
| Sharpe-Ratio | 2,015 | -5,323 | -2,564 | -1,245 | 0,0749 | 0,0812 |
| Hoch | 6,920 | 7,772 | 11,15 | 12,44 | 12,44 | 12,44 |
| Tief | 6,636 | 6,636 | 6,636 | 6,636 | 5,652 | 4,358 |
| Hist. Kurs | 6,826 | 7,740 | 10,82 | 11,74 | 7,306 | 8,517 |
| Gehand. Stk. | 42,72 Tsd. | 200,21 Tsd. | 2,38 Mio. | 4,36 Mio. | 12,24 Mio. | 22,71 Mio. |
| Max. Verlust | -1,289 | -13,30 | -39,35 | -45,04 | -45,04 | -47,80 |
Quotes
- Geld (09:55)6,760
- Brief (09:55)6,910
- Spread (in %)0,1500 (2,22 %)
- Geld Stk.1.480
- Brief Stk.1.447
Kursdaten
- Eröffnungskurs6,920
- Tageshoch6,920
- Tagestief6,814
- Kurs (18.09.2024)6,866
- Umsatz EUR12.708,97
- Gehand. Stk.1.851
Kursdaten Vortag
- Vortag-Eröffnung6,740
- Vortag-Hoch6,752
- Vortag-Tief6,740
- Vortag-Schlusskurs6,752
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}