Mazda Motor Corp. Aktie - Aktienkurs - JP3868400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,199EUR	03.11.	5.086	31.528,11
L&S	6,061EUR	03.11.	629	3.812,37
Quotrix	6,083EUR	03.11.
Stuttgart	6,121EUR	03.11.
Düsseldorf	6,065EUR	03.11.
Frankfurt	6,050EUR	03.11.
Hamburg	6,096EUR	03.11.
Hannover	6,096EUR	03.11.
München	6,106EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-0,82	+11,01	+3,28	-33,77	-21,41
Volatilität [%]	34,16	31,27	31,98	40,64	41,82	39,84
Sharpe-Ratio	-3,917	-0,2741	0,7174	0,2306	-0,1644	0,0301
Hoch	6,328	6,410	6,899	7,660	12,44	12,44
Tief	6,021	6,001	5,327	5,327	4,739	4,739
Hist. Kurs	6,328	6,250	5,584	6,002	9,360	7,888
∅-Preis	6,167	6,185	6,175	6,279	7,162	7,482
∅-Volumen	6,51 Tsd.	3,86 Tsd.	10,49 Tsd.	16,88 Tsd.	17,66 Tsd.	16,55 Tsd.
Max. Verlust [%]	-4,393	-5,616	-10,50	-28,53	-59,89	-59,89
Max. Verlustperiode (Handelstage)	4	9	42	181	693	693
Max. Verlustperiode (Kalendertage)	6	13	60	258	998	998

Quotes

Geld (03.11.)6,088
Brief (03.11.)6,212
Spread (in %)0,1240 (2,04 %)
Geld Stk.1.671
Brief Stk.1.637

Kursdaten

Eröffnungskurs6,021
Tageshoch6,199
Tagestief6,021
Kurs (03.11.2026)6,199
Umsatz EUR31.528,11
Gehand. Stk.5.086

Kursdaten Vortag

Vortag-Eröffnung6,192
Vortag-Hoch6,199
Vortag-Tief6,061
Vortag-Schlusskurs6,192

Stammdaten

WertpapiertypAktie
ISINJP3868400007
WKN854131
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}