Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,902 EUR
+0,03 %
+0,002
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,902EUR | 16.01. | 6.138 | 42.364,48 |
| Frankfurt | 7,000EUR | 16.01. | 527 | 3.689,00 |
| L&S | 6,902EUR | 16.01. | ||
| Stuttgart | 6,924EUR | 16.01. | ||
| Düsseldorf | 6,890EUR | 16.01. | ||
| Hamburg | 6,904EUR | 16.01. | ||
| Hannover | 6,904EUR | 16.01. | ||
| München | 7,016EUR | 16.01. | ||
| Quotrix | 7,018EUR | 15.01. | ||
| Berlin | 6,648EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +9,73 | +38,40 | +6,78 | -3,22 | +13,37 |
| Volatilität [%] | 5,987 | 35,39 | 49,18 | 48,83 | 40,40 | 41,42 |
| Sharpe-Ratio | -10,47 | 3,924 | 1,492 | 0,3358 | 0,1264 | 0,2190 |
| Hoch | 7,078 | 7,078 | 7,078 | 7,078 | 12,44 | 12,44 |
| Tief | 6,704 | 6,290 | 4,833 | 4,739 | 4,739 | 4,739 |
| Hist. Kurs | 6,986 | 6,290 | 4,987 | 6,464 | 7,132 | 6,088 |
| ∅-Preis | 6,941 | 6,730 | 6,122 | 5,953 | 7,838 | 7,638 |
| ∅-Volumen | 41,66 Tsd. | 32,31 Tsd. | 22,42 Tsd. | 20,82 Tsd. | 17,91 Tsd. | 18,30 Tsd. |
| Max. Verlust [%] | -1,400 | -3,676 | -16,38 | -27,51 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 83 | 119 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 122 | 170 | 708 | 708 |
Quotes
- Geld (16.01.)6,870
- Brief (16.01.)7,010
- Spread (in %)0,1400 (2,04 %)
- Geld Stk.1.446
- Brief Stk.1.417
Kursdaten
- Eröffnungskurs7,056
- Tageshoch7,056
- Tagestief6,902
- Kurs (16.01.2026)6,902
- Umsatz EUR42.364,48
- Gehand. Stk.6.138
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,078
- Vortag-Tief6,800
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}