Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,181 EUR
-0,63 %
-0,039
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,181EUR | 16:50 | 160 | 988,96 |
| Frankfurt | 6,155EUR | 15:25 | 14 | 86,17 |
| L&S | 6,077EUR | 16:53 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Stuttgart | 6,146EUR | 15:32 | ||
| Düsseldorf | 6,115EUR | 16:31 | ||
| Hamburg | 6,130EUR | 08:03 | ||
| Hannover | 6,130EUR | 08:03 | ||
| München | 6,192EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +12,40 | -2,08 | +18,41 | -28,46 | -19,62 |
| Volatilität [%] | 28,76 | 30,73 | 44,65 | 46,42 | 42,25 | 40,78 |
| Sharpe-Ratio | 1,831 | 4,852 | 0,1093 | 0,5607 | -0,0922 | 0,0530 |
| Hoch | 6,220 | 6,280 | 7,660 | 7,660 | 12,44 | 12,44 |
| Tief | 5,946 | 5,327 | 5,327 | 4,833 | 4,739 | 4,739 |
| Hist. Kurs | 6,169 | 5,499 | 6,312 | 5,220 | 8,640 | 7,690 |
| ∅-Preis | 6,109 | 5,915 | 6,329 | 6,061 | 7,606 | 7,598 |
| ∅-Volumen | 13,05 Tsd. | 19,87 Tsd. | 25,57 Tsd. | 21,91 Tsd. | 18,57 Tsd. | 17,62 Tsd. |
| Max. Verlust [%] | -2,480 | -3,959 | -28,53 | -28,53 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 76 | 83 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 111 | 122 | 851 | 851 |
Quotes
- Geld (16:53)6,069
- Brief (16:53)6,194
- Spread (in %)0,1250 (2,06 %)
- Geld Stk.1.648
- Brief Stk.1.615
Kursdaten
- Eröffnungskurs6,181
- Tageshoch6,181
- Tagestief6,181
- Kurs (16:50)6,181
- Umsatz EUR988,96
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,220
- Vortag-Tief5,946
- Vortag-Schlusskurs6,220
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}