Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,283 EUR
+3,85 %
+0,233
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,283EUR | 14:12 | 2.076 | 13.043,51 |
| L&S | 6,263EUR | 16:04 | 961 | 6.018,74 |
| Quotrix | 6,312EUR | 07:27 | ||
| Stuttgart | 6,285EUR | 15:02 | ||
| Düsseldorf | 6,286EUR | 12:30 | ||
| Frankfurt | 6,281EUR | 15:25 | ||
| Hamburg | 6,299EUR | 09:10 | ||
| Hannover | 6,299EUR | 09:10 | ||
| München | 6,364EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +3,73 | +1,40 | +13,45 | -29,64 | -21,93 |
| Volatilität [%] | 8,142 | 28,59 | 42,85 | 43,38 | 42,24 | 40,19 |
| Sharpe-Ratio | -25,88 | 0,0189 | 0,0548 | 0,3733 | -0,1398 | 0,0121 |
| Hoch | 6,432 | 6,432 | 7,660 | 7,660 | 12,44 | 12,44 |
| Tief | 5,934 | 5,801 | 5,327 | 5,146 | 4,739 | 4,739 |
| Hist. Kurs | 6,254 | 6,057 | 6,196 | 5,538 | 8,930 | 8,048 |
| ∅-Preis | 6,156 | 6,080 | 6,189 | 6,192 | 7,484 | 7,550 |
| ∅-Volumen | 25,11 Tsd. | 11,74 Tsd. | 20,05 Tsd. | 19,80 Tsd. | 18,65 Tsd. | 17,19 Tsd. |
| Max. Verlust [%] | -3,262 | -4,755 | -28,53 | -28,53 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 111 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 160 | 160 | 900 | 900 |
Quotes
- Geld (16:00)6,251
- Brief (16:00)6,380
- Spread (in %)0,1290 (2,06 %)
- Geld Stk.1.595
- Brief Stk.1.563
Kursdaten
- Eröffnungskurs6,246
- Tageshoch6,432
- Tagestief6,246
- Kurs (14:12)6,283
- Umsatz EUR13.043,51
- Gehand. Stk.2.076
Kursdaten Vortag
- Vortag-Eröffnung6,183
- Vortag-Hoch6,249
- Vortag-Tief6,000
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}