Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,448 EUR
+0,59 %
+0,038
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,366EUR | 08:32 | 250 | 1.591,50 |
| Tradegate | 6,448EUR | 11:24 | 137 | 883,38 |
| Lang & Schwarz | 6,404EUR | 15:09 | ||
| Quotrix | 6,420EUR | 07:27 | ||
| Düsseldorf | 6,352EUR | 12:31 | ||
| Hamburg | 6,366EUR | 08:01 | ||
| Hannover | 6,366EUR | 08:01 | ||
| München | 6,334EUR | 08:00 | ||
| Berlin | 6,408EUR | 13:09 | ||
| Frankfurt | 6,400EUR | 09:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -0,56 | -4,50 | -37,52 | -3,24 | +19,41 |
| Volatilität [%] | 40,14 | 32,22 | 34,58 | 34,11 | 35,28 | 43,42 |
| Sharpe-Ratio | 2,818 | -0,3786 | -0,1923 | -1,280 | 0,0842 | 0,2498 |
| Hoch | 6,678 | 6,678 | 7,164 | 11,15 | 12,44 | 12,44 |
| Tief | 6,300 | 6,232 | 5,906 | 5,906 | 5,906 | 4,358 |
| Hist. Kurs | 6,300 | 6,484 | 6,752 | 10,32 | 6,664 | 5,400 |
| ∅-Preis | 6,421 | 6,454 | 6,490 | 7,786 | 8,301 | 7,562 |
| ∅-Volumen | 12,14 Tsd. | 9,31 Tsd. | 12,83 Tsd. | 15,76 Tsd. | 15,04 Tsd. | 18,54 Tsd. |
| Max. Verlust [%] | -2,993 | -4,459 | -16,38 | -46,70 | -51,70 | -51,70 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 237 | 278 | 280 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 169 | 339 | 400 | 400 |
Quotes
- Geld (14:51)6,392
- Brief (14:51)6,448
- Spread (in %)0,0560 (0,88 %)
- Geld Stk.1.600
- Brief Stk.466
Kursdaten
- Eröffnungskurs6,448
- Tageshoch6,448
- Tagestief6,448
- Kurs (11:24)6,448
- Umsatz EUR883,38
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung6,472
- Vortag-Hoch6,472
- Vortag-Tief6,352
- Vortag-Schlusskurs6,410
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}