Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,604 EUR
+3,78 %
+0,204
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,604EUR | 12.05. | 3.068 | 17.193,07 |
| Stuttgart | 5,598EUR | 12.05. | 1.729 | 9.678,94 |
| L&S | 5,561EUR | 12.05. | 201 | 1.117,76 |
| Quotrix | 5,522EUR | 12.05. | ||
| Düsseldorf | 5,491EUR | 12.05. | ||
| Frankfurt | 5,620EUR | 12.05. | ||
| Hamburg | 5,433EUR | 12.05. | ||
| Hannover | 5,433EUR | 12.05. | ||
| München | 5,580EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -2,15 | -8,73 | +1,05 | -31,41 | -14,96 |
| Volatilität [%] | 45,80 | 34,80 | 46,88 | 47,08 | 42,31 | 40,90 |
| Sharpe-Ratio | -2,499 | -2,031 | -0,3831 | 0,1367 | -0,1582 | 0,0604 |
| Hoch | 5,710 | 6,069 | 7,660 | 7,660 | 12,44 | 12,44 |
| Tief | 5,327 | 5,327 | 5,327 | 4,833 | 4,739 | 4,739 |
| Hist. Kurs | 5,504 | 5,727 | 6,140 | 5,546 | 8,170 | 6,590 |
| ∅-Preis | 5,481 | 5,656 | 6,362 | 6,020 | 7,665 | 7,613 |
| ∅-Volumen | 18,05 Tsd. | 13,94 Tsd. | 24,11 Tsd. | 21,92 Tsd. | 18,38 Tsd. | 18,02 Tsd. |
| Max. Verlust [%] | -3,851 | -11,12 | -28,53 | -28,53 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 56 | 83 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 83 | 122 | 823 | 823 |
Quotes
- Geld (12.05.)5,459
- Brief (12.05.)5,614
- Spread (in %)0,1550 (2,84 %)
- Geld Stk.610
- Brief Stk.590
Kursdaten
- Eröffnungskurs5,489
- Tageshoch5,677
- Tagestief5,489
- Kurs (12.05.2026)5,604
- Umsatz EUR17.193,07
- Gehand. Stk.3.068
Kursdaten Vortag
- Vortag-Eröffnung5,327
- Vortag-Hoch5,449
- Vortag-Tief5,327
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}