Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
6,195 EUR
+3,79 %
+0,226
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,181EUR | 16:50 | 160 | 988,96 |
| Frankfurt | 6,155EUR | 15:25 | 14 | 86,17 |
| L&S | 5,999EUR | 18:11 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Stuttgart | 6,019EUR | 17:33 | ||
| Düsseldorf | 6,115EUR | 16:31 | ||
| Hamburg | 6,047EUR | 17:25 | ||
| Hannover | 6,050EUR | 17:25 | ||
| München | 6,192EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +17,62 | -0,82 | +20,76 | -28,05 | -19,27 |
| Volatilität [%] | 11,67 | 35,76 | 44,21 | 45,11 | 40,13 | 37,70 |
| Sharpe-Ratio | -6,334 | 4,268 | -0,0839 | 0,5598 | -0,1695 | -0,0008 |
| Hoch | 6,195 | 6,262 | 7,672 | 7,672 | 12,18 | 12,18 |
| Tief | 5,969 | 5,267 | 5,267 | 4,876 | 4,820 | 4,820 |
| Hist. Kurs | 6,038 | 5,267 | 6,246 | 5,130 | 8,610 | 7,674 |
| ∅-Preis | 6,034 | 5,861 | 6,230 | 5,992 | 7,640 | 7,615 |
| ∅-Volumen | 38,65 | 240,73 | 245,14 | 190,40 | 228,17 | |
| Max. Verlust [%] | -1,453 | -4,679 | -31,35 | -31,35 | -60,18 | -60,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 65 | 65 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 110 | 110 | 851 | 851 |
Quotes
- Geld (18:14)5,999
- Brief (18:14)6,124
- Spread (in %)0,1250 (2,08 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs6,195
- Tageshoch6,195
- Tagestief6,195
- Kurs (07:27)6,195
Kursdaten Vortag
- Vortag-Eröffnung5,969
- Vortag-Hoch5,969
- Vortag-Tief5,969
- Vortag-Schlusskurs5,969
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}