Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,244 EUR
-3,35 %
-0,182
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,346EUR | 30.04. | 8.104 | 43.323,98 |
| Tradegate | 5,230EUR | 30.04. | 2.635 | 13.781,05 |
| Quotrix | 5,244EUR | 30.04. | ||
| Stuttgart | 5,226EUR | 30.04. | ||
| Düsseldorf | 5,196EUR | 30.04. | ||
| Hamburg | 5,206EUR | 30.04. | ||
| Hannover | 5,206EUR | 30.04. | ||
| München | 5,212EUR | 30.04. | ||
| Berlin | 5,262EUR | 30.04. | ||
| Frankfurt | 5,198EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -16,79 | -21,80 | -51,06 | -22,79 | +3,88 |
| Volatilität [%] | 17,88 | 70,99 | 43,20 | 38,45 | 35,79 | 38,75 |
| Sharpe-Ratio | 14,21 | -2,590 | -0,9023 | -1,721 | -0,0874 | 0,1802 |
| Hoch | 5,426 | 6,302 | 6,790 | 10,72 | 12,18 | 12,18 |
| Tief | 5,208 | 4,820 | 4,820 | 4,820 | 4,820 | 4,499 |
| Hist. Kurs | 5,208 | 6,302 | 6,706 | 10,72 | 6,792 | 5,048 |
| ∅-Preis | 5,355 | 5,309 | 6,205 | 7,184 | 8,262 | 7,558 |
| ∅-Volumen | 282,62 | 67,39 | 40,12 | 131,92 | 375,10 | |
| Max. Verlust [%] | -23,04 | -28,57 | -54,74 | -60,18 | -60,18 | |
| Max. Verlustperiode (Handelstage) | 19 | 90 | 243 | 299 | 299 | |
| Max. Verlustperiode (Kalendertage) | 33 | 136 | 364 | 446 | 446 |
Kursdaten
- Eröffnungskurs5,244
- Tageshoch5,244
- Tagestief5,244
- Kurs (30.04.2025)5,244
Kursdaten Vortag
- Vortag-Eröffnung5,426
- Vortag-Hoch5,426
- Vortag-Tief5,426
- Vortag-Schlusskurs5,426
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}