Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,531 EUR
-1,60 %
-0,090
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,393EUR | 24.04. | 9.529 | 51.389,90 |
| Stuttgart | 5,462EUR | 24.04. | 4.900 | 26.763,80 |
| L&S | 5,449EUR | 24.04. | 1.154 | 6.288,15 |
| Hamburg | 5,393EUR | 24.04. | 1.000 | 5.393,00 |
| Quotrix | 5,531EUR | 24.04. | ||
| Düsseldorf | 5,410EUR | 24.04. | ||
| Frankfurt | 5,461EUR | 24.04. | ||
| Hannover | 5,393EUR | 24.04. | ||
| München | 5,524EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,02 | -5,94 | -13,42 | +3,42 | -30,60 | -14,51 |
| Volatilität [%] | 20,52 | 43,66 | 48,87 | 45,23 | 40,18 | 37,59 |
| Sharpe-Ratio | -14,16 | -1,293 | -0,5243 | 0,3063 | -0,1529 | 0,0586 |
| Hoch | 5,890 | 6,142 | 7,672 | 7,672 | 12,18 | 12,18 |
| Tief | 5,531 | 5,531 | 5,531 | 4,876 | 4,820 | 4,820 |
| Hist. Kurs | 5,885 | 5,880 | 6,388 | 5,348 | 7,970 | 6,470 |
| ∅-Preis | 5,795 | 5,763 | 6,379 | 5,942 | 7,744 | 7,640 |
| ∅-Volumen | 128,27 | 75,71 | 261,90 | 234,14 | 186,80 | 255,41 |
| Max. Verlust [%] | -4,567 | -9,394 | -27,46 | -27,46 | -60,18 | -60,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 34 | 62 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 64 | 102 | 805 | 805 |
Quotes
- Geld (24.04.)5,438
- Brief (24.04.)5,537
- Spread (in %)0,0990 (1,82 %)
- Geld Stk.11.610
- Brief Stk.11.610
Kursdaten
- Eröffnungskurs5,531
- Tageshoch5,531
- Tagestief5,531
- Kurs (24.04.2026)5,531
Kursdaten Vortag
- Vortag-Eröffnung5,661
- Vortag-Hoch5,719
- Vortag-Tief5,621
- Vortag-Schlusskurs5,621
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}