Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
6,377 EUR
-0,06 %
-0,004
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,230EUR | 11:07 | 260 | 1.619,80 |
| Tradegate | 6,393EUR | 16:03 | 60 | 383,58 |
| L&S | 6,377EUR | 21:59 | ||
| Quotrix | 6,421EUR | 07:27 | ||
| Stuttgart | 6,393EUR | 21:55 | ||
| Düsseldorf | 6,354EUR | 19:30 | ||
| Hamburg | 6,393EUR | 17:25 | ||
| Hannover | 6,393EUR | 17:25 | ||
| München | 6,401EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +1,87 | +1,61 | +1,51 | -41,82 | -13,59 |
| Volatilität [%] | 28,57 | 32,35 | 35,62 | 37,70 | 39,75 | 36,91 |
| Sharpe-Ratio | 10,15 | 0,8029 | 0,2130 | 0,1770 | -0,3008 | 0,0533 |
| Hoch | 6,453 | 6,848 | 6,848 | 7,680 | 12,32 | 12,32 |
| Tief | 6,075 | 6,062 | 4,507 | 4,507 | 4,507 | 4,507 |
| Hist. Kurs | 6,091 | 6,260 | 6,276 | 6,282 | 10,96 | 7,380 |
| ∅-Preis | 6,250 | 6,387 | 6,000 | 6,208 | 7,262 | 7,446 |
| ∅-Volumen | 275,88 | 129,36 | 2,53 Tsd. | 2,95 Tsd. | 2,18 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -0,6539 | -9,212 | -15,41 | -29,57 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 62 | 145 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 91 | 208 | 949 | 949 |
Quotes
- Geld (23:00)6,377
- Brief (23:00)6,480
- Spread (in %)0,1030 (1,62 %)
- Geld Stk.7.836
- Brief Stk.7.836
Kursdaten
- Eröffnungskurs6,408
- Tageshoch6,414
- Tagestief6,240
- Kurs (21:59)6,377
Kursdaten Vortag
- Vortag-Eröffnung6,452
- Vortag-Hoch6,453
- Vortag-Tief6,311
- Vortag-Schlusskurs6,381
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}