Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
6,358 EUR
-4,07 %
-0,270
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 23.01. | 3.475 | 22.587,50 |
| L&S | 6,358EUR | 23.01. | 1 | 6,358 |
| Quotrix | 6,486EUR | 23.01. | ||
| Stuttgart | 6,414EUR | 23.01. | ||
| Düsseldorf | 6,368EUR | 23.01. | ||
| Frankfurt | 6,366EUR | 23.01. | ||
| Hamburg | 6,370EUR | 23.01. | ||
| Hannover | 6,370EUR | 23.01. | ||
| München | 6,498EUR | 23.01. | ||
| Berlin | 6,648EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,88 | -1,46 | +13,90 | -1,85 | -6,77 | +4,26 |
| Volatilität [%] | 30,45 | 29,12 | 43,03 | 45,24 | 38,55 | 37,56 |
| Sharpe-Ratio | -8,348 | 1,423 | 0,9579 | 0,2321 | 0,1171 | 0,1789 |
| Hoch | 7,030 | 7,046 | 7,046 | 7,046 | 12,32 | 12,32 |
| Tief | 6,358 | 6,358 | 5,098 | 4,644 | 4,644 | 4,644 |
| Hist. Kurs | 6,902 | 6,452 | 5,582 | 6,478 | 6,820 | 6,098 |
| ∅-Preis | 6,690 | 6,715 | 6,118 | 5,893 | 7,754 | 7,568 |
| ∅-Volumen | 2,48 Tsd. | 817,05 | 4,26 Tsd. | 4,05 Tsd. | 1,65 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -5,100 | -5,319 | -17,42 | -28,64 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 115 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 122 | 164 | 714 | 714 |
Quotes
- Geld (23.01.)6,358
- Brief (23.01.)6,550
- Spread (in %)0,1920 (3,02 %)
- Geld Stk.3.018
- Brief Stk.3.018
Kursdaten
- Eröffnungskurs6,628
- Tageshoch6,628
- Tagestief6,358
- Kurs (23.01.2026)6,358
- Umsatz EUR6,358
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,612
- Vortag-Hoch6,692
- Vortag-Tief6,538
- Vortag-Schlusskurs6,628
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}