Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,449 EUR
-2,68 %
-0,150
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,393EUR | 24.04. | 9.529 | 51.389,90 |
| Stuttgart | 5,462EUR | 24.04. | 4.900 | 26.763,80 |
| L&S | 5,449EUR | 24.04. | 1.154 | 6.288,15 |
| Hamburg | 5,393EUR | 24.04. | 1.000 | 5.393,00 |
| Quotrix | 5,531EUR | 24.04. | ||
| Düsseldorf | 5,410EUR | 24.04. | ||
| Frankfurt | 5,461EUR | 24.04. | ||
| Hannover | 5,393EUR | 24.04. | ||
| München | 5,524EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,03 | -9,39 | -13,34 | +1,06 | -31,37 | -15,07 |
| Volatilität [%] | 27,42 | 39,11 | 39,28 | 43,58 | 39,53 | 37,21 |
| Sharpe-Ratio | -15,48 | -2,159 | -0,4617 | 0,2570 | -0,1438 | 0,0609 |
| Hoch | 6,099 | 6,122 | 7,680 | 7,680 | 12,32 | 12,32 |
| Tief | 5,412 | 5,412 | 5,410 | 4,800 | 4,644 | 4,644 |
| Hist. Kurs | 5,990 | 6,014 | 6,288 | 5,392 | 7,940 | 6,416 |
| ∅-Preis | 5,768 | 5,767 | 6,352 | 5,956 | 7,621 | 7,550 |
| ∅-Volumen | 9,77 Tsd. | 4,07 Tsd. | 3,44 Tsd. | 4,81 Tsd. | 2,03 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -6,528 | -7,965 | -26,43 | -26,43 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 83 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 122 | 805 | 805 |
Quotes
- Geld (24.04.)5,449
- Brief (24.04.)5,537
- Spread (in %)0,0880 (1,61 %)
- Geld Stk.17.860
- Brief Stk.17.860
Kursdaten
- Eröffnungskurs5,500
- Tageshoch5,550
- Tagestief5,412
- Kurs (24.04.2026)5,449
- Umsatz EUR6.288,15
- Gehand. Stk.1.154
Kursdaten Vortag
- Vortag-Eröffnung5,613
- Vortag-Hoch5,671
- Vortag-Tief5,539
- Vortag-Schlusskurs5,599
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}