Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
4,995 EUR
-1,40 %
-0,071
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,048EUR | 11:55 | 808 | 4.078,78 |
| L&S | 4,995EUR | 15:12 | ||
| Quotrix | 5,058EUR | 07:27 | ||
| Stuttgart | 5,032EUR | 07:41 | ||
| Berlin | 5,030EUR | 13:09 | ||
| Düsseldorf | 4,986EUR | 12:31 | ||
| Frankfurt | 5,004EUR | 09:59 | ||
| Hamburg | 5,032EUR | 08:01 | ||
| Hannover | 5,032EUR | 08:01 | ||
| München | 4,988EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -9,35 | -23,32 | -43,96 | -32,59 | -4,78 |
| Volatilität [%] | 58,34 | 36,60 | 43,03 | 40,60 | 35,97 | 37,01 |
| Sharpe-Ratio | 3,731 | -2,625 | -1,022 | -1,245 | -0,2248 | 0,1132 |
| Hoch | 5,338 | 5,652 | 6,778 | 9,128 | 12,32 | 12,32 |
| Tief | 4,886 | 4,863 | 4,644 | 4,644 | 4,644 | 4,418 |
| Hist. Kurs | 4,902 | 5,510 | 6,514 | 8,914 | 7,410 | 5,246 |
| ∅-Preis | 5,037 | 5,135 | 5,849 | 6,421 | 8,050 | 7,480 |
| ∅-Volumen | 962,36 | 766,79 | 3,23 Tsd. | 1,76 Tsd. | 886,88 | 860,44 |
| Max. Verlust [%] | -3,907 | -11,09 | -27,45 | -45,67 | -59,40 | -59,40 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 66 | 249 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 97 | 361 | 508 | 508 |
Quotes
- Geld (15:15)4,995
- Brief (15:15)5,046
- Spread (in %)0,0510 (1,02 %)
- Geld Stk.9.870
- Brief Stk.9.870
Kursdaten
- Eröffnungskurs5,066
- Tageshoch5,066
- Tagestief4,962
- Kurs (15:12)4,995
Kursdaten Vortag
- Vortag-Eröffnung5,272
- Vortag-Hoch5,272
- Vortag-Tief5,054
- Vortag-Schlusskurs5,066
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}