Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,999 EUR
-0,30 %
-0,018
Börse:
Stand:
18:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,181EUR | 16:50 | 160 | 988,96 |
| Frankfurt | 6,155EUR | 15:25 | 14 | 86,17 |
| L&S | 5,999EUR | 18:11 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Stuttgart | 6,019EUR | 17:33 | ||
| Düsseldorf | 6,115EUR | 16:31 | ||
| Hamburg | 6,047EUR | 17:25 | ||
| Hannover | 6,050EUR | 17:25 | ||
| München | 6,192EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +11,09 | -2,61 | +17,17 | -29,92 | -20,65 |
| Volatilität [%] | 27,32 | 26,17 | 38,42 | 43,08 | 39,67 | 37,10 |
| Sharpe-Ratio | -1,642 | 4,971 | 0,0124 | 0,5381 | -0,1453 | 0,0108 |
| Hoch | 6,198 | 6,235 | 7,680 | 7,680 | 12,32 | 12,32 |
| Tief | 5,871 | 5,090 | 4,507 | 4,507 | 4,507 | 4,507 |
| Hist. Kurs | 6,061 | 5,400 | 6,160 | 5,120 | 8,560 | 7,560 |
| ∅-Preis | 5,998 | 5,842 | 6,264 | 5,998 | 7,524 | 7,526 |
| ∅-Volumen | 18,06 | 3,46 Tsd. | 4,30 Tsd. | 4,13 Tsd. | 2,17 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -2,623 | -3,719 | -29,57 | -29,57 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 83 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 110 | 122 | 851 | 851 |
Quotes
- Geld (18:11)5,999
- Brief (18:11)6,122
- Spread (in %)0,1230 (2,05 %)
- Geld Stk.8.199
- Brief Stk.8.199
Kursdaten
- Eröffnungskurs6,098
- Tageshoch6,198
- Tagestief5,997
- Kurs (18:11)5,999
Kursdaten Vortag
- Vortag-Eröffnung5,985
- Vortag-Hoch6,019
- Vortag-Tief5,979
- Vortag-Schlusskurs6,017
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}