Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
6,120 EUR
-2,80 %
-0,176
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,180EUR | 05.12. | 8.673 | 53.599,14 |
| Hamburg | 6,114EUR | 05.12. | 4 | 24,46 |
| L&S | 6,120EUR | 05.12. | 1 | 6,120 |
| Quotrix | 6,272EUR | 05.12. | ||
| Stuttgart | 6,152EUR | 05.12. | ||
| Berlin | 6,146EUR | 05.12. | ||
| Düsseldorf | 6,100EUR | 05.12. | ||
| Frankfurt | 6,138EUR | 05.12. | ||
| Hannover | 6,114EUR | 05.12. | ||
| München | 6,142EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,36 | +6,47 | +19,86 | +0,16 | -15,35 | +19,25 |
| Volatilität [%] | 34,54 | 41,08 | 47,25 | 46,21 | 38,38 | 37,56 |
| Sharpe-Ratio | -3,391 | 1,952 | 0,9195 | 0,1912 | -0,0021 | 0,2273 |
| Hoch | 6,410 | 6,528 | 6,876 | 6,876 | 12,32 | 12,32 |
| Tief | 6,072 | 5,456 | 4,800 | 4,644 | 4,644 | 4,644 |
| Hist. Kurs | 6,268 | 5,748 | 5,106 | 6,110 | 7,230 | 5,132 |
| ∅-Preis | 6,204 | 6,089 | 5,743 | 5,859 | 7,770 | 7,542 |
| ∅-Volumen | 40,68 | 14,40 | 3,96 Tsd. | 3,63 Tsd. | 1,51 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,795 | -7,640 | -17,42 | -28,64 | -60,07 | -60,07 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 115 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 88 | 164 | 666 | 666 |
Quotes
- Geld (05.12.)6,120
- Brief (05.12.)6,224
- Spread (in %)0,1040 (1,70 %)
- Geld Stk.3.177
- Brief Stk.3.177
Kursdaten
- Eröffnungskurs6,296
- Tageshoch6,296
- Tagestief6,072
- Kurs (05.12.2025)6,120
- Umsatz EUR6,120
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,136
- Vortag-Hoch6,410
- Vortag-Tief6,136
- Vortag-Schlusskurs6,296
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}