Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
6,200 EUR
+0,32 %
+0,020
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,418EUR | 20.10. | 4.154 | 26.660,37 |
| Frankfurt | 6,308EUR | 20.10. | 1.650 | 10.408,20 |
| Quotrix | 6,268EUR | 20.10. | 1.400 | 8.775,20 |
| L&S | 6,346EUR | 20.10. | ||
| Stuttgart | 6,200EUR | 20.10. | ||
| Berlin | 6,380EUR | 20.10. | ||
| Düsseldorf | 6,328EUR | 20.10. | ||
| Hamburg | 6,348EUR | 20.10. | ||
| Hannover | 6,348EUR | 20.10. | ||
| München | 6,328EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | -2,02 | +20,58 | -3,88 | -4,85 | +28,71 |
| Volatilität [%] | 26,25 | 32,07 | 42,77 | 47,53 | 41,04 | 40,23 |
| Sharpe-Ratio | 13,19 | -0,8375 | 0,9883 | 0,1061 | 0,1145 | 0,2743 |
| Hoch | 6,200 | 6,456 | 6,680 | 6,870 | 12,06 | 12,06 |
| Tief | 5,752 | 5,752 | 4,813 | 4,741 | 4,741 | 4,446 |
| Hist. Kurs | 5,844 | 6,328 | 5,142 | 6,450 | 6,516 | 4,817 |
| ∅-Preis | 6,024 | 6,127 | 5,539 | 5,876 | 7,814 | 7,516 |
| ∅-Volumen | 75,33 | 907,74 | 1,10 Tsd. | 841,64 | 1,60 Tsd. | |
| Max. Verlust [%] | -9,480 | -15,20 | -29,37 | -60,69 | -60,69 | |
| Max. Verlustperiode (Handelstage) | 15 | 38 | 240 | 430 | 430 | |
| Max. Verlustperiode (Kalendertage) | 21 | 54 | 346 | 617 | 617 |
Kursdaten
- Eröffnungskurs6,200
- Tageshoch6,200
- Tagestief6,200
- Kurs (20.10.2025)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,070
- Vortag-Hoch6,180
- Vortag-Tief6,070
- Vortag-Schlusskurs6,180
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}