Mazda Motor Corp. Aktie - Aktienkurs - JP3868400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,068EUR	07:25
Quotrix	6,112EUR	07:27
Tradegate	6,199EUR	03.11.	5.086	31.528,11
Stuttgart	6,121EUR	03.11.
Hannover	6,096EUR	03.11.
Düsseldorf	6,065EUR	03.11.
Frankfurt	6,050EUR	03.11.
Hamburg	6,096EUR	03.11.
München	6,106EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+0,11	+11,07	+3,61	-34,53	-21,28
Volatilität [%]	21,70	22,85	32,47	36,74	41,86	39,04
Sharpe-Ratio	-6,062	-0,3046	0,6767	0,2055	-0,1786	0,0197
Hoch	6,207	6,289	6,826	7,608	12,06	12,06
Tief	6,001	5,994	5,284	5,284	4,741	4,741
Hist. Kurs	6,204	6,114	5,511	5,908	9,350	7,776
∅-Preis	6,091	6,099	6,104	6,218	7,076	7,409
∅-Volumen			764,66	2,07 Tsd.	1,19 Tsd.	1,17 Tsd.
Max. Verlust [%]	-3,272	-4,290	-10,25	-30,00	-60,69	-60,69
Max. Verlustperiode (Handelstage)	4	9	42	180	693	693
Max. Verlustperiode (Kalendertage)	6	13	60	257	998	998

Quotes

Geld (07:05)6,061
Brief (07:05)6,185
Spread (in %)0,1240 (2,05 %)
Geld Stk.2.550
Brief Stk.2.550

Kursdaten

Eröffnungskurs6,035
Tageshoch6,121
Tagestief6,035
Kurs (03.11.2026)6,121

Kursdaten Vortag

Vortag-Eröffnung6,081
Vortag-Hoch6,118
Vortag-Tief6,027
Vortag-Schlusskurs6,027

Stammdaten

WertpapiertypAktie
ISINJP3868400007
WKN854131
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}