Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Währung: EUR
5,032 EUR
-0,51 %
-0,026
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,074EUR | 09:30 | 408 | 2.070,19 |
| L&S | 5,002EUR | 10:13 | ||
| Quotrix | 5,058EUR | 07:27 | ||
| Stuttgart | 5,032EUR | 07:41 | ||
| Berlin | 5,038EUR | 09:15 | ||
| Düsseldorf | 4,986EUR | 09:31 | ||
| Frankfurt | 4,997EUR | 09:15 | ||
| Hamburg | 5,032EUR | 08:01 | ||
| Hannover | 5,032EUR | 08:01 | ||
| München | 4,988EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | -7,33 | -22,77 | -43,75 | -31,67 | -6,64 |
| Volatilität [%] | 48,71 | 34,29 | 50,90 | 49,36 | 39,84 | 39,92 |
| Sharpe-Ratio | 5,758 | -2,374 | -0,7966 | -0,9565 | -0,1629 | 0,1188 |
| Hoch | 5,236 | 5,494 | 6,664 | 9,000 | 12,06 | 12,06 |
| Tief | 4,844 | 4,844 | 4,741 | 4,741 | 4,741 | 4,446 |
| Hist. Kurs | 4,844 | 5,430 | 6,516 | 8,946 | 7,364 | 5,390 |
| ∅-Preis | 5,032 | 5,119 | 5,838 | 6,409 | 8,046 | 7,484 |
| ∅-Volumen | 407,20 | 140,15 | 1,48 Tsd. | 1,09 Tsd. | 892,25 | 1,62 Tsd. |
| Max. Verlust [%] | -3,400 | -10,92 | -28,86 | -47,32 | -60,69 | -60,69 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 249 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 361 | 508 | 508 |
Quotes
- Geld (09:30)5,002
- Brief (09:40)5,076
- Spread (in %)0,0740 (1,48 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,032
- Tageshoch5,032
- Tagestief5,032
- Kurs (07:41)5,032
Kursdaten Vortag
- Vortag-Eröffnung5,088
- Vortag-Hoch5,088
- Vortag-Tief5,058
- Vortag-Schlusskurs5,058
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}