Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,230 EUR
-4,39 %
-0,240
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,346EUR | 22:58 | 8.104 | 43.323,98 |
| Tradegate | 5,230EUR | 20:17 | 2.635 | 13.781,05 |
| Quotrix | 5,244EUR | 07:27 | ||
| Stuttgart | 5,226EUR | 12:08 | ||
| Düsseldorf | 5,196EUR | 19:31 | ||
| Hamburg | 5,206EUR | 17:25 | ||
| Hannover | 5,206EUR | 17:25 | ||
| München | 5,212EUR | 17:26 | ||
| Berlin | 5,262EUR | 18:46 | ||
| Frankfurt | 5,198EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | -12,95 | -22,08 | -48,70 | -24,14 | +0,93 |
| Volatilität [%] | 22,82 | 88,64 | 49,69 | 41,15 | 37,68 | 43,17 |
| Sharpe-Ratio | 8,723 | -0,9463 | -0,6474 | -1,360 | -0,0659 | 0,1950 |
| Hoch | 5,496 | 6,030 | 6,856 | 10,61 | 12,44 | 12,44 |
| Tief | 5,190 | 4,739 | 4,739 | 4,739 | 4,739 | 4,488 |
| Hist. Kurs | 5,298 | 6,008 | 6,712 | 10,20 | 6,894 | 5,182 |
| ∅-Preis | 5,414 | 5,379 | 6,243 | 7,208 | 8,265 | 7,580 |
| ∅-Volumen | 8,73 Tsd. | 40,46 Tsd. | 16,92 Tsd. | 17,58 Tsd. | 16,06 Tsd. | 18,12 Tsd. |
| Max. Verlust [%] | -0,6550 | -17,63 | -27,82 | -53,33 | -59,63 | -59,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 249 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 111 | 358 | 446 | 446 |
Quotes
- Geld (22:02)5,254
- Brief (22:02)5,358
- Spread (in %)0,1040 (1,98 %)
- Geld Stk.1.904
- Brief Stk.1.866
Kursdaten
- Eröffnungskurs5,286
- Tageshoch5,320
- Tagestief5,220
- Kurs (20:17)5,230
- Umsatz EUR13.781,05
- Gehand. Stk.2.635
Kursdaten Vortag
- Vortag-Eröffnung5,472
- Vortag-Hoch5,472
- Vortag-Tief5,470
- Vortag-Schlusskurs5,470
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}