Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,418 EUR
+4,32 %
+0,266
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,418EUR | 20.10. | 4.154 | 26.660,37 |
| Frankfurt | 6,308EUR | 20.10. | 1.650 | 10.408,20 |
| Quotrix | 6,268EUR | 20.10. | 1.400 | 8.775,20 |
| L&S | 6,346EUR | 20.10. | ||
| Stuttgart | 6,200EUR | 20.10. | ||
| Berlin | 6,380EUR | 20.10. | ||
| Düsseldorf | 6,328EUR | 20.10. | ||
| Hamburg | 6,348EUR | 20.10. | ||
| Hannover | 6,348EUR | 20.10. | ||
| München | 6,328EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +3,05 | +24,04 | -2,73 | -2,88 | +33,04 |
| Volatilität [%] | 66,10 | 52,27 | 46,78 | 48,04 | 39,94 | 41,74 |
| Sharpe-Ratio | 2,633 | -0,0831 | 0,9012 | 0,0539 | 0,0915 | 0,2760 |
| Hoch | 6,418 | 6,488 | 6,890 | 6,890 | 12,44 | 12,44 |
| Tief | 5,752 | 5,752 | 4,833 | 4,739 | 4,739 | 4,488 |
| Hist. Kurs | 5,994 | 6,228 | 5,174 | 6,598 | 6,608 | 4,824 |
| ∅-Preis | 6,106 | 6,169 | 5,604 | 5,951 | 7,903 | 7,588 |
| ∅-Volumen | 12,61 Tsd. | 17,63 Tsd. | 20,73 Tsd. | 18,78 Tsd. | 17,22 Tsd. | 18,81 Tsd. |
| Max. Verlust [%] | -2,202 | -10,42 | -15,32 | -28,27 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 60 | 169 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 84 | 240 | 617 | 617 |
Quotes
- Geld (20.10.)6,342
- Brief (20.10.)6,470
- Spread (in %)0,1280 (2,02 %)
- Geld Stk.1.577
- Brief Stk.1.546
Kursdaten
- Eröffnungskurs6,172
- Tageshoch6,418
- Tagestief6,172
- Kurs (20.10.2025)6,418
- Umsatz EUR26.660,37
- Gehand. Stk.4.154
Kursdaten Vortag
- Vortag-Eröffnung6,066
- Vortag-Hoch6,152
- Vortag-Tief6,066
- Vortag-Schlusskurs6,152
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}