Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,320 EUR
-2,77 %
-0,180
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,282EUR | 07:24 | ||
| Tradegate | 6,320EUR | 09.03. | 10.019 | 63.320,08 |
| Quotrix | 6,162EUR | 09.03. | 72 | 443,66 |
| Stuttgart | 6,364EUR | 09.03. | ||
| Hannover | 6,268EUR | 09.03. | ||
| Düsseldorf | 6,246EUR | 09.03. | ||
| Frankfurt | 6,180EUR | 09.03. | ||
| Hamburg | 6,268EUR | 09.03. | ||
| München | 6,070EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,76 | -5,64 | -7,09 | -3,54 | -32,04 | -13,71 |
| Volatilität [%] | 106,89 | 60,67 | 47,77 | 51,76 | 41,74 | 40,72 |
| Sharpe-Ratio | -6,810 | -0,4082 | 0,0022 | 0,2046 | -0,1220 | 0,0974 |
| Hoch | 7,328 | 7,660 | 7,660 | 7,660 | 12,44 | 12,44 |
| Tief | 6,108 | 6,108 | 5,734 | 4,739 | 4,739 | 4,739 |
| Hist. Kurs | 7,328 | 6,698 | 6,802 | 6,552 | 9,300 | 7,324 |
| ∅-Preis | 6,716 | 7,180 | 6,489 | 6,010 | 7,797 | 7,647 |
| ∅-Volumen | 47,62 Tsd. | 44,16 Tsd. | 23,56 Tsd. | 23,89 Tsd. | 18,62 Tsd. | 18,38 Tsd. |
| Max. Verlust [%] | -12,50 | -15,03 | -15,67 | -27,51 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 82 | 119 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 121 | 170 | 757 | 757 |
Kursdaten
- Eröffnungskurs6,234
- Tageshoch6,320
- Tagestief6,108
- Kurs (09.03.2026)6,320
- Umsatz EUR63.320,08
- Gehand. Stk.10.019
Kursdaten Vortag
- Vortag-Eröffnung6,604
- Vortag-Hoch6,606
- Vortag-Tief6,500
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}