Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,768 EUR
-2,99 %
-0,178
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,674EUR | 29.08. | 10.000 | 56.740,00 |
| Tradegate | 5,768EUR | 29.08. | 1.775 | 10.238,20 |
| L&S | 5,482EUR | 29.08. | ||
| Quotrix | 5,820EUR | 29.08. | ||
| Stuttgart | 5,762EUR | 29.08. | ||
| Berlin | 5,730EUR | 29.08. | ||
| Düsseldorf | 5,684EUR | 29.08. | ||
| Hamburg | 5,702EUR | 29.08. | ||
| Hannover | 5,702EUR | 29.08. | ||
| München | 5,668EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +6,78 | -11,56 | -24,30 | -34,94 | +8,50 |
| Volatilität [%] | 26,19 | 42,85 | 54,70 | 45,28 | 39,27 | 41,43 |
| Sharpe-Ratio | 4,025 | 2,673 | -0,0991 | -0,3608 | -0,1872 | 0,2128 |
| Hoch | 5,946 | 5,946 | 6,830 | 7,750 | 12,44 | 12,44 |
| Tief | 5,712 | 5,146 | 4,739 | 4,739 | 4,739 | 4,488 |
| Hist. Kurs | 5,848 | 5,402 | 6,522 | 7,620 | 8,866 | 5,316 |
| ∅-Preis | 5,848 | 5,621 | 5,550 | 6,055 | 7,974 | 7,562 |
| ∅-Volumen | 11,36 Tsd. | 14,96 Tsd. | 23,10 Tsd. | 18,04 Tsd. | 16,68 Tsd. | 18,42 Tsd. |
| Max. Verlust [%] | -1,984 | -4,702 | -27,51 | -35,91 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 250 | 394 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 162 | 360 | 567 | 567 |
Quotes
- Geld (29.08.)5,640
- Brief (29.08.)5,754
- Spread (in %)0,1140 (2,02 %)
- Geld Stk.1.774
- Brief Stk.1.738
Kursdaten
- Eröffnungskurs5,804
- Tageshoch5,804
- Tagestief5,762
- Kurs (29.08.2025)5,768
- Umsatz EUR10.238,20
- Gehand. Stk.1.775
Kursdaten Vortag
- Vortag-Eröffnung5,940
- Vortag-Hoch5,946
- Vortag-Tief5,940
- Vortag-Schlusskurs5,946
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}