Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,393 EUR
-5,27 %
-0,300
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,393EUR | 24.04. | 9.529 | 51.389,90 |
| Stuttgart | 5,462EUR | 24.04. | 4.900 | 26.763,80 |
| L&S | 5,449EUR | 24.04. | 1.154 | 6.288,15 |
| Hamburg | 5,393EUR | 24.04. | 1.000 | 5.393,00 |
| Quotrix | 5,531EUR | 24.04. | ||
| Düsseldorf | 5,410EUR | 24.04. | ||
| Frankfurt | 5,461EUR | 24.04. | ||
| Hannover | 5,393EUR | 24.04. | ||
| München | 5,524EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,12 | -10,15 | -15,87 | +0,84 | -32,84 | -15,36 |
| Volatilität [%] | 27,53 | 41,24 | 47,69 | 47,17 | 42,10 | 40,87 |
| Sharpe-Ratio | -14,53 | -1,458 | -0,3155 | 0,3237 | -0,1053 | 0,1018 |
| Hoch | 6,069 | 6,154 | 7,660 | 7,660 | 12,44 | 12,44 |
| Tief | 5,393 | 5,393 | 5,393 | 4,833 | 4,739 | 4,739 |
| Hist. Kurs | 6,068 | 6,002 | 6,410 | 5,348 | 8,030 | 6,372 |
| ∅-Preis | 5,836 | 5,842 | 6,416 | 6,015 | 7,703 | 7,622 |
| ∅-Volumen | 12,16 Tsd. | 11,44 Tsd. | 23,18 Tsd. | 21,87 Tsd. | 18,35 Tsd. | 18,50 Tsd. |
| Max. Verlust [%] | -6,180 | -8,575 | -25,68 | -25,68 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 45 | 83 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 65 | 122 | 805 | 805 |
Quotes
- Geld (24.04.)5,412
- Brief (24.04.)5,523
- Spread (in %)0,1110 (2,05 %)
- Geld Stk.1.832
- Brief Stk.1.795
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,560
- Tagestief5,393
- Kurs (24.04.2026)5,393
- Umsatz EUR51.389,90
- Gehand. Stk.9.529
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,743
- Vortag-Tief5,621
- Vortag-Schlusskurs5,693
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}