Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,450 EUR
+1,54 %
+0,098
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,450EUR | 12.12. | 11.078 | 71.453,10 |
| Frankfurt | 6,484EUR | 12.12. | 10.330 | 66.979,72 |
| L&S | 6,278EUR | 12.12. | 2.255 | 14.156,89 |
| Quotrix | 6,424EUR | 12.12. | 100 | 642,40 |
| Düsseldorf | 6,306EUR | 12.12. | 7 | 44,14 |
| Stuttgart | 6,408EUR | 12.12. | ||
| Berlin | 6,368EUR | 12.12. | ||
| Hamburg | 6,298EUR | 12.12. | ||
| Hannover | 6,298EUR | 12.12. | ||
| München | 6,450EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,01 | +6,23 | +27,37 | +6,23 | -12,03 | +24,57 |
| Volatilität [%] | 11,99 | 34,05 | 41,84 | 40,20 | 76,99 | 64,28 |
| Sharpe-Ratio | 20,32 | 2,231 | 1,255 | 0,2993 | 0,2797 | 0,3283 |
| Hoch | 6,452 | 6,452 | 6,734 | 6,734 | 12,04 | 12,04 |
| Tief | 6,106 | 5,738 | 4,823 | 4,731 | 2,638 | 2,638 |
| Hist. Kurs | 6,142 | 6,072 | 5,064 | 6,072 | 7,332 | 5,178 |
| ∅-Preis | 6,285 | 6,141 | 5,790 | 5,856 | 7,741 | 7,521 |
| ∅-Volumen | 5,776 | 500,99 | 512,22 | 199,77 | 158,70 | |
| Max. Verlust [%] | -0,1913 | -4,918 | -14,81 | -27,47 | -78,09 | -78,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 68 | 185 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 94 | 262 | 673 | 673 |
Kursdaten
- Eröffnungskurs6,440
- Tageshoch6,452
- Tagestief6,440
- Kurs (12.12.2025)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,362
- Vortag-Hoch6,362
- Vortag-Tief6,352
- Vortag-Schlusskurs6,352
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}