Mazda Motor Corp. Aktie - Aktienkurs - JP3868400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,068EUR	07:25
Quotrix	6,112EUR	07:27
Tradegate	6,199EUR	03.11.	5.086	31.528,11
Stuttgart	6,121EUR	03.11.
Hannover	6,096EUR	03.11.
Düsseldorf	6,065EUR	03.11.
Frankfurt	6,050EUR	03.11.
Hamburg	6,096EUR	03.11.
München	6,106EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	+0,68	+12,22	+1,90	-34,34	-21,17
Volatilität [%]	32,39	19,00	28,85	35,84	77,63	63,91
Sharpe-Ratio	-3,010	-0,0555	0,7919	0,1554	0,1710	0,1989
Hoch	6,187	6,302	6,844	7,588	12,04	12,04
Tief	6,051	6,051	5,375	5,375	2,638	2,638
Hist. Kurs	6,158	6,065	5,441	5,992	9,300	7,746
∅-Preis	6,126	6,155	6,151	6,254	7,078	7,398
∅-Volumen			111,97	87,49	220,17	146,08
Max. Verlust [%]	-2,037	-3,846	-11,59	-29,02	-78,09	-78,09
Max. Verlustperiode (Handelstage)	1	11	44	173	693	693
Max. Verlustperiode (Kalendertage)	3	17	62	248	998	998

Kursdaten

Eröffnungskurs6,108
Tageshoch6,108
Tagestief6,106
Kurs (03.11.2026)6,106

Kursdaten Vortag

Vortag-Eröffnung6,122
Vortag-Hoch6,122
Vortag-Tief6,061
Vortag-Schlusskurs6,061

Stammdaten

WertpapiertypAktie
ISINJP3868400007
WKN854131
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}