Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,070 EUR
-7,07 %
-0,462
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,282EUR | 07:24 | ||
| Tradegate | 6,320EUR | 09.03. | 10.019 | 63.320,08 |
| Quotrix | 6,162EUR | 09.03. | 72 | 443,66 |
| Stuttgart | 6,364EUR | 09.03. | ||
| Hannover | 6,268EUR | 09.03. | ||
| Düsseldorf | 6,246EUR | 09.03. | ||
| Frankfurt | 6,180EUR | 09.03. | ||
| Hamburg | 6,268EUR | 09.03. | ||
| München | 6,070EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,97 | -6,93 | -9,54 | -4,47 | -34,18 | -15,51 |
| Volatilität [%] | 69,75 | 60,46 | 38,62 | 41,39 | 77,76 | 64,04 |
| Sharpe-Ratio | -9,133 | 0,2872 | -0,0012 | 0,2243 | 0,2029 | 0,2408 |
| Hoch | 7,256 | 7,588 | 7,588 | 7,588 | 12,04 | 12,04 |
| Tief | 6,070 | 6,070 | 5,716 | 4,731 | 2,638 | 2,638 |
| Hist. Kurs | 7,224 | 6,522 | 6,710 | 6,354 | 9,222 | 7,184 |
| ∅-Preis | 6,712 | 7,162 | 6,454 | 5,958 | 7,699 | 7,553 |
| ∅-Volumen | 327,58 | 537,63 | 208,51 | 155,75 | ||
| Max. Verlust [%] | -9,579 | -13,87 | -14,81 | -27,47 | -78,09 | -78,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 73 | 190 | 525 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 101 | 269 | 757 | 757 |
Kursdaten
- Eröffnungskurs6,092
- Tageshoch6,092
- Tagestief6,070
- Kurs (09.03.2026)6,070
Kursdaten Vortag
- Vortag-Eröffnung6,536
- Vortag-Hoch6,538
- Vortag-Tief6,532
- Vortag-Schlusskurs6,532
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}