Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,364 EUR
+2,81 %
+0,174
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,283EUR | 14:12 | 2.076 | 13.043,51 |
| L&S | 6,274EUR | 16:45 | 961 | 6.029,31 |
| Quotrix | 6,312EUR | 07:27 | ||
| Stuttgart | 6,229EUR | 16:18 | ||
| Düsseldorf | 6,251EUR | 16:30 | ||
| Frankfurt | 6,281EUR | 15:25 | ||
| Hamburg | 6,299EUR | 09:10 | ||
| Hannover | 6,299EUR | 09:10 | ||
| München | 6,364EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +6,26 | +3,51 | +16,30 | -28,25 | -18,24 |
| Volatilität [%] | 27,78 | 24,66 | 40,45 | 37,81 | 77,90 | 64,09 |
| Sharpe-Ratio | -2,383 | 1,634 | 0,1859 | 0,4609 | 0,1983 | 0,2044 |
| Hoch | 6,364 | 6,364 | 7,588 | 7,588 | 12,04 | 12,04 |
| Tief | 6,038 | 5,868 | 5,375 | 5,192 | 2,638 | 2,638 |
| Hist. Kurs | 6,257 | 5,989 | 6,148 | 5,472 | 8,870 | 7,784 |
| ∅-Preis | 6,169 | 6,065 | 6,158 | 6,155 | 7,393 | 7,462 |
| ∅-Volumen | 122,78 | 27,90 | 11,91 | 212,89 | 207,54 | 141,01 |
| Max. Verlust [%] | -3,340 | -5,486 | -29,02 | -29,02 | -78,09 | -78,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 103 | 103 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 150 | 150 | 900 | 900 |
Quotes
- Geld (16:31)6,248
- Brief (16:31)6,377
- Spread (in %)0,1290 (2,06 %)
- Geld Stk.1.596
- Brief Stk.1.564
Kursdaten
- Eröffnungskurs6,347
- Tageshoch6,364
- Tagestief6,347
- Kurs (09:15)6,364
Kursdaten Vortag
- Vortag-Eröffnung6,213
- Vortag-Hoch6,252
- Vortag-Tief6,190
- Vortag-Schlusskurs6,190
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}