Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,192 EUR
+2,60 %
+0,157
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,884EUR | 18:54 | 201 | 1.182,68 |
| Frankfurt | 6,155EUR | 15:25 | 14 | 86,17 |
| L&S | 6,020EUR | 20:37 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Stuttgart | 6,022EUR | 20:17 | ||
| Düsseldorf | 5,942EUR | 19:31 | ||
| Hamburg | 6,047EUR | 17:25 | ||
| Hannover | 6,050EUR | 17:25 | ||
| München | 6,192EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | +15,03 | -1,28 | +20,94 | -27,32 | -18,16 |
| Volatilität [%] | 3,735 | 30,27 | 41,17 | 41,50 | 77,94 | 64,21 |
| Sharpe-Ratio | -0,5192 | 4,584 | -0,0376 | 0,5496 | 0,2041 | 0,2060 |
| Hoch | 6,192 | 6,249 | 7,588 | 7,588 | 12,04 | 12,04 |
| Tief | 5,999 | 5,375 | 5,375 | 4,823 | 2,638 | 2,638 |
| Hist. Kurs | 6,035 | 5,383 | 6,272 | 5,120 | 8,520 | 7,566 |
| ∅-Preis | 6,046 | 5,867 | 6,308 | 6,021 | 7,513 | 7,508 |
| ∅-Volumen | 7,101 | 60,52 | 288,59 | 209,63 | 149,55 | |
| Max. Verlust [%] | -0,3961 | -3,425 | -29,02 | -29,02 | -78,09 | -78,09 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 68 | 73 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 101 | 101 | 851 | 851 |
Quotes
- Geld (20:23)5,986
- Brief (20:23)6,175
- Spread (in %)0,1890 (3,16 %)
- Geld Stk.1.662
- Brief Stk.1.628
Kursdaten
- Eröffnungskurs6,185
- Tageshoch6,192
- Tagestief6,185
- Kurs (09:05)6,192
Kursdaten Vortag
- Vortag-Eröffnung5,999
- Vortag-Hoch6,035
- Vortag-Tief5,999
- Vortag-Schlusskurs6,035
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}