Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,096 EUR
+0,03 %
+0,002
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,068EUR | 07:25 | ||
| Quotrix | 6,112EUR | 07:27 | ||
| Tradegate | 6,199EUR | 03.11. | 5.086 | 31.528,11 |
| Stuttgart | 6,121EUR | 03.11. | ||
| Hannover | 6,096EUR | 03.11. | ||
| Düsseldorf | 6,065EUR | 03.11. | ||
| Frankfurt | 6,050EUR | 03.11. | ||
| Hamburg | 6,096EUR | 03.11. | ||
| München | 6,106EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,74 | +0,28 | +11,53 | +1,57 | -34,59 | -21,30 |
| Volatilität [%] | 20,72 | 15,80 | 30,89 | 35,96 | 74,44 | 61,38 |
| Sharpe-Ratio | -5,451 | 0,1358 | 0,7624 | 0,1663 | 0,1505 | 0,1862 |
| Hoch | 6,204 | 6,267 | 6,785 | 7,510 | 12,00 | 12,00 |
| Tief | 6,014 | 6,001 | 5,322 | 5,322 | 2,750 | 2,750 |
| Hist. Kurs | 6,204 | 6,079 | 5,466 | 6,002 | 9,320 | 7,746 |
| ∅-Preis | 6,098 | 6,107 | 6,098 | 6,207 | 7,063 | 7,391 |
| ∅-Volumen | 18,98 | 20,57 | 43,54 | 26,43 | ||
| Max. Verlust [%] | -3,063 | -3,078 | -10,35 | -28,71 | -77,08 | -77,08 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 44 | 180 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 62 | 257 | 998 | 998 |
Kursdaten
- Eröffnungskurs6,071
- Tageshoch6,096
- Tagestief6,071
- Kurs (03.11.2026)6,096
Kursdaten Vortag
- Vortag-Eröffnung6,068
- Vortag-Hoch6,094
- Vortag-Tief6,055
- Vortag-Schlusskurs6,094
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}