Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,348 EUR
+4,72 %
+0,286
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,418EUR | 20.10. | 4.154 | 26.660,37 |
| Frankfurt | 6,308EUR | 20.10. | 1.650 | 10.408,20 |
| Quotrix | 6,268EUR | 20.10. | 1.400 | 8.775,20 |
| L&S | 6,346EUR | 20.10. | ||
| Stuttgart | 6,200EUR | 20.10. | ||
| Berlin | 6,380EUR | 20.10. | ||
| Düsseldorf | 6,328EUR | 20.10. | ||
| Hamburg | 6,348EUR | 20.10. | ||
| Hannover | 6,348EUR | 20.10. | ||
| München | 6,328EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +2,03 | +26,30 | -2,04 | -2,40 | +32,44 |
| Volatilität [%] | 49,89 | 43,28 | 40,87 | 117,86 | 73,69 | 62,21 |
| Sharpe-Ratio | 4,246 | -0,5958 | 1,039 | 0,4692 | 0,2867 | 0,3281 |
| Hoch | 6,348 | 6,456 | 6,698 | 6,752 | 12,00 | 12,00 |
| Tief | 5,752 | 5,752 | 4,847 | 2,750 | 2,750 | 2,750 |
| Hist. Kurs | 5,864 | 6,222 | 5,026 | 6,480 | 6,504 | 4,793 |
| ∅-Preis | 6,016 | 6,109 | 5,548 | 5,862 | 7,802 | 7,495 |
| ∅-Volumen | 80,99 | 36,58 | 27,59 | |||
| Max. Verlust [%] | -1,687 | -8,420 | -14,05 | -58,66 | -77,08 | -77,08 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 148 | 430 | 430 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 55 | 211 | 617 | 617 |
Kursdaten
- Eröffnungskurs6,292
- Tageshoch6,348
- Tagestief6,292
- Kurs (20.10.2025)6,348
Kursdaten Vortag
- Vortag-Eröffnung6,062
- Vortag-Hoch6,062
- Vortag-Tief6,062
- Vortag-Schlusskurs6,062
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}