Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,050 EUR
-1,26 %
-0,077
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,884EUR | 18:54 | 201 | 1.182,68 |
| Frankfurt | 6,155EUR | 15:25 | 14 | 86,17 |
| L&S | 5,975EUR | 19:35 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Stuttgart | 5,926EUR | 19:02 | ||
| Düsseldorf | 6,115EUR | 16:31 | ||
| Hamburg | 6,047EUR | 17:25 | ||
| Hannover | 6,050EUR | 17:25 | ||
| München | 6,192EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +12,89 | -2,36 | +18,30 | -29,40 | -20,04 |
| Volatilität [%] | 17,58 | 27,27 | 39,42 | 39,94 | 74,51 | 61,58 |
| Sharpe-Ratio | 5,029 | 5,857 | 0,0870 | 0,5949 | 0,1863 | 0,1959 |
| Hoch | 6,130 | 6,178 | 7,510 | 7,510 | 12,00 | 12,00 |
| Tief | 6,001 | 5,322 | 5,322 | 4,847 | 2,750 | 2,750 |
| Hist. Kurs | 6,040 | 5,359 | 6,196 | 5,114 | 8,570 | 7,566 |
| ∅-Preis | 6,036 | 5,834 | 6,260 | 5,997 | 7,506 | 7,505 |
| ∅-Volumen | 2,645 | 22,60 | 10,90 | 40,32 | 24,81 | |
| Max. Verlust [%] | -0,6457 | -3,003 | -28,71 | -28,71 | -77,08 | -77,08 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 75 | 75 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 110 | 110 | 851 | 851 |
Quotes
- Geld (19:21)5,965
- Brief (19:21)6,154
- Spread (in %)0,1890 (3,17 %)
- Geld Stk.1.668
- Brief Stk.1.634
Kursdaten
- Eröffnungskurs6,130
- Tageshoch6,130
- Tagestief6,050
- Kurs (17:25)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,001
- Vortag-Hoch6,127
- Vortag-Tief6,001
- Vortag-Schlusskurs6,127
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}