Mazda Motor Corp. Aktie - Aktienkurs - JP3868400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,068EUR	07:25
Quotrix	6,112EUR	07:27
Tradegate	6,199EUR	03.11.	5.086	31.528,11
Stuttgart	6,121EUR	03.11.
Hannover	6,096EUR	03.11.
Düsseldorf	6,065EUR	03.11.
Frankfurt	6,050EUR	03.11.
Hamburg	6,096EUR	03.11.
München	6,106EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-1,37	+8,52	+0,60	-35,29	-21,83
Volatilität [%]	3,603	18,03	34,74	38,06	39,23	38,46
Sharpe-Ratio	-17,34	-0,5101	0,6032	0,1702	-0,2141	0,0183
Hoch	6,148	6,298	6,841	7,534	12,52	12,52
Tief	6,050	5,993	5,332	5,332	4,637	4,637
Hist. Kurs	6,148	6,134	5,575	6,014	9,350	7,740
∅-Preis	6,112	6,113	6,104	6,216	7,081	7,415
∅-Volumen	280,04	346,87	1,80 Tsd.	2,62 Tsd.	2,36 Tsd.	2,14 Tsd.
Max. Verlust [%]	-1,041	-2,630	-12,40	-28,23	-59,89	-59,89
Max. Verlustperiode (Handelstage)	4	11	44	180	693	693
Max. Verlustperiode (Kalendertage)	6	17	62	257	998	998

Kursdaten

Eröffnungskurs6,059
Tageshoch6,059
Tagestief6,050
Kurs (03.11.2026)6,050

Kursdaten Vortag

Vortag-Eröffnung6,066
Vortag-Hoch6,089
Vortag-Tief6,059
Vortag-Schlusskurs6,089

Stammdaten

WertpapiertypAktie
ISINJP3868400007
WKN854131
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}