Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,004 EUR
-1,61 %
-0,082
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,074EUR | 09:30 | 408 | 2.070,19 |
| L&S | 4,998EUR | 10:53 | ||
| Quotrix | 5,058EUR | 07:27 | ||
| Stuttgart | 5,032EUR | 07:41 | ||
| Berlin | 5,042EUR | 10:05 | ||
| Düsseldorf | 4,986EUR | 09:31 | ||
| Frankfurt | 5,004EUR | 09:59 | ||
| Hamburg | 5,032EUR | 08:01 | ||
| Hannover | 5,032EUR | 08:01 | ||
| München | 4,988EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -10,32 | -22,92 | -43,98 | -32,43 | -5,05 |
| Volatilität [%] | 56,82 | 36,17 | 42,41 | 40,41 | 37,07 | 39,56 |
| Sharpe-Ratio | 4,341 | -2,935 | -0,9952 | -1,237 | -0,2018 | 0,1303 |
| Hoch | 5,324 | 5,580 | 6,806 | 9,202 | 12,52 | 12,52 |
| Tief | 4,895 | 4,895 | 4,637 | 4,637 | 4,637 | 4,534 |
| Hist. Kurs | 4,897 | 5,580 | 6,492 | 8,932 | 7,406 | 5,270 |
| ∅-Preis | 5,037 | 5,155 | 5,848 | 6,422 | 8,054 | 7,493 |
| ∅-Volumen | 155,97 | 1,02 Tsd. | 1,86 Tsd. | 2,27 Tsd. | 1,86 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -3,418 | -12,24 | -28,24 | -45,69 | -59,87 | -59,87 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 249 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 361 | 508 | 508 |
Quotes
- Geld (10:37)4,996
- Brief (10:37)5,058
- Spread (in %)0,0620 (1,24 %)
- Geld Stk.2.250
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs4,991
- Tageshoch5,004
- Tagestief4,991
- Kurs (09:59)5,004
Kursdaten Vortag
- Vortag-Eröffnung5,098
- Vortag-Hoch5,100
- Vortag-Tief5,086
- Vortag-Schlusskurs5,086
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}