Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,366 EUR
-3,87 %
-0,256
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 23.01. | 3.475 | 22.587,50 |
| L&S | 6,358EUR | 23.01. | 1 | 6,358 |
| Quotrix | 6,486EUR | 23.01. | ||
| Stuttgart | 6,414EUR | 23.01. | ||
| Düsseldorf | 6,368EUR | 23.01. | ||
| Frankfurt | 6,366EUR | 23.01. | ||
| Hamburg | 6,370EUR | 23.01. | ||
| Hannover | 6,370EUR | 23.01. | ||
| München | 6,498EUR | 23.01. | ||
| Berlin | 6,648EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -3,16 | +10,79 | +0,25 | -6,71 | +2,31 |
| Volatilität [%] | 47,64 | 36,10 | 36,25 | 42,17 | 38,60 | 39,29 |
| Sharpe-Ratio | -7,255 | 0,4126 | 0,9029 | 0,2613 | 0,1162 | 0,1773 |
| Hoch | 7,056 | 7,056 | 7,056 | 7,056 | 12,52 | 12,52 |
| Tief | 6,366 | 6,366 | 5,190 | 4,637 | 4,637 | 4,637 |
| Hist. Kurs | 7,000 | 6,574 | 5,746 | 6,350 | 6,824 | 6,222 |
| ∅-Preis | 6,697 | 6,720 | 6,132 | 5,902 | 7,758 | 7,577 |
| ∅-Volumen | 2,31 Tsd. | 4,25 Tsd. | 3,51 Tsd. | 2,79 Tsd. | 2,24 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -7,400 | -7,400 | -15,00 | -27,64 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 83 | 152 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 122 | 217 | 714 | 714 |
Quotes
- Geld (23.01.)6,364
- Brief (23.01.)6,510
- Spread (in %)0,1460 (2,29 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs6,466
- Tageshoch6,466
- Tagestief6,366
- Kurs (23.01.2026)6,366
Kursdaten Vortag
- Vortag-Eröffnung6,588
- Vortag-Hoch6,622
- Vortag-Tief6,588
- Vortag-Schlusskurs6,622
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}