Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,230 EUR
-2,60 %
-0,166
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,230EUR | 11:07 | 260 | 1.619,80 |
| Tradegate | 6,393EUR | 16:03 | 60 | 383,58 |
| L&S | 6,377EUR | 21:59 | ||
| Quotrix | 6,421EUR | 07:27 | ||
| Stuttgart | 6,393EUR | 21:55 | ||
| Düsseldorf | 6,354EUR | 19:30 | ||
| Hamburg | 6,393EUR | 17:25 | ||
| Hannover | 6,393EUR | 17:25 | ||
| München | 6,401EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -1,42 | -0,80 | -0,92 | -43,36 | -15,03 |
| Volatilität [%] | 21,66 | 37,37 | 37,66 | 38,79 | 40,33 | 38,63 |
| Sharpe-Ratio | 13,44 | 0,5099 | 0,2300 | 0,1861 | -0,2898 | 0,0725 |
| Hoch | 6,714 | 6,841 | 6,841 | 7,534 | 12,52 | 12,52 |
| Tief | 6,077 | 6,077 | 5,332 | 5,332 | 4,637 | 4,637 |
| Hist. Kurs | 6,104 | 6,320 | 6,280 | 6,288 | 11,00 | 7,332 |
| ∅-Preis | 6,271 | 6,405 | 6,014 | 6,220 | 7,264 | 7,452 |
| ∅-Volumen | 622,90 | 797,81 | 2,86 Tsd. | 2,86 Tsd. | 2,33 Tsd. | 2,21 Tsd. |
| Max. Verlust [%] | -10,77 | -14,01 | -28,23 | -59,89 | -59,89 | |
| Max. Verlustperiode (Handelstage) | 9 | 62 | 145 | 658 | 658 | |
| Max. Verlustperiode (Kalendertage) | 13 | 91 | 208 | 949 | 949 |
Kursdaten
- Eröffnungskurs6,230
- Tageshoch6,714
- Tagestief6,230
- Kurs (11:07)6,230
- Umsatz EUR1.619,80
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung6,230
- Vortag-Hoch6,396
- Vortag-Tief6,230
- Vortag-Schlusskurs6,396
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}