Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,674 EUR
-3,83 %
-0,226
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,674EUR | 29.08. | 10.000 | 56.740,00 |
| Tradegate | 5,768EUR | 29.08. | 1.775 | 10.238,20 |
| L&S | 5,482EUR | 29.08. | ||
| Quotrix | 5,820EUR | 29.08. | ||
| Stuttgart | 5,762EUR | 29.08. | ||
| Berlin | 5,730EUR | 29.08. | ||
| Düsseldorf | 5,684EUR | 29.08. | ||
| Hamburg | 5,702EUR | 29.08. | ||
| Hannover | 5,702EUR | 29.08. | ||
| München | 5,668EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | +5,35 | -10,93 | -24,79 | -34,19 | +8,12 |
| Volatilität [%] | 39,49 | 34,07 | 46,04 | 42,87 | 38,18 | 39,58 |
| Sharpe-Ratio | -1,858 | 1,848 | -0,3028 | -0,4880 | -0,2194 | 0,1867 |
| Hoch | 5,900 | 5,900 | 6,736 | 7,560 | 12,52 | 12,52 |
| Tief | 5,674 | 5,190 | 4,637 | 4,637 | 4,637 | 4,534 |
| Hist. Kurs | 5,762 | 5,386 | 6,370 | 7,544 | 8,622 | 5,248 |
| ∅-Preis | 5,765 | 5,589 | 5,497 | 5,975 | 7,893 | 7,492 |
| ∅-Volumen | 9,83 Tsd. | 3,37 Tsd. | 2,72 Tsd. | 2,32 Tsd. | 1,84 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -3,831 | -3,882 | -27,45 | -35,49 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 250 | 395 | 395 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 162 | 360 | 568 | 568 |
Quotes
- Geld (29.08.)5,672
- Brief (29.08.)5,784
- Spread (in %)0,1120 (1,97 %)
- Geld Stk.2.000
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,674
- Kurs (29.08.2025)5,674
- Umsatz EUR56.740,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung5,848
- Vortag-Hoch5,900
- Vortag-Tief5,848
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}