Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,138 EUR
-3,49 %
-0,222
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,180EUR | 05.12. | 8.673 | 53.599,14 |
| Hamburg | 6,114EUR | 05.12. | 4 | 24,46 |
| L&S | 6,120EUR | 05.12. | 1 | 6,120 |
| Quotrix | 6,272EUR | 05.12. | ||
| Stuttgart | 6,152EUR | 05.12. | ||
| Berlin | 6,146EUR | 05.12. | ||
| Düsseldorf | 6,100EUR | 05.12. | ||
| Frankfurt | 6,138EUR | 05.12. | ||
| Hannover | 6,114EUR | 05.12. | ||
| München | 6,142EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +6,64 | +19,79 | +0,52 | -15,89 | +17,59 |
| Volatilität [%] | 44,40 | 39,18 | 42,01 | 43,23 | 38,39 | 39,62 |
| Sharpe-Ratio | -1,322 | 2,078 | 0,9712 | 0,1816 | -0,0068 | 0,2283 |
| Hoch | 6,360 | 6,462 | 6,778 | 6,806 | 12,52 | 12,52 |
| Tief | 6,090 | 5,682 | 4,835 | 4,637 | 4,637 | 4,637 |
| Hist. Kurs | 6,218 | 5,756 | 5,124 | 6,106 | 7,298 | 5,220 |
| ∅-Preis | 6,195 | 6,075 | 5,759 | 5,866 | 7,775 | 7,552 |
| ∅-Volumen | 730,40 | 1,70 Tsd. | 2,69 Tsd. | 2,26 Tsd. | 2,02 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -3,491 | -5,268 | -15,00 | -28,28 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 238 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 88 | 337 | 666 | 666 |
Quotes
- Geld (05.12.)6,156
- Brief (05.12.)6,222
- Spread (in %)0,0660 (1,07 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs6,140
- Tageshoch6,142
- Tagestief6,138
- Kurs (05.12.2025)6,138
Kursdaten Vortag
- Vortag-Eröffnung6,336
- Vortag-Hoch6,360
- Vortag-Tief6,328
- Vortag-Schlusskurs6,360
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}