Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,155 EUR
+0,98 %
+0,060
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,884EUR | 18:54 | 201 | 1.182,68 |
| Frankfurt | 6,155EUR | 15:25 | 14 | 86,17 |
| L&S | 5,975EUR | 19:35 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Stuttgart | 5,926EUR | 19:02 | ||
| Düsseldorf | 6,115EUR | 16:31 | ||
| Hamburg | 6,047EUR | 17:25 | ||
| Hannover | 6,050EUR | 17:25 | ||
| München | 6,192EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +13,98 | -0,21 | +18,05 | -28,18 | -18,63 |
| Volatilität [%] | 14,80 | 47,32 | 43,28 | 42,44 | 40,09 | 38,90 |
| Sharpe-Ratio | 2,638 | 3,264 | 0,1124 | 0,5261 | -0,1285 | 0,0347 |
| Hoch | 6,196 | 6,231 | 7,534 | 7,534 | 12,52 | 12,52 |
| Tief | 5,952 | 5,332 | 5,332 | 4,835 | 4,637 | 4,637 |
| Hist. Kurs | 6,056 | 5,400 | 6,168 | 5,214 | 8,570 | 7,564 |
| ∅-Preis | 6,036 | 5,826 | 6,271 | 6,010 | 7,526 | 7,532 |
| ∅-Volumen | 2,55 Tsd. | 3,11 Tsd. | 3,86 Tsd. | 3,25 Tsd. | 2,43 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -0,8917 | -6,112 | -28,23 | -28,23 | -59,89 | -59,89 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 75 | 83 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 110 | 122 | 851 | 851 |
Quotes
- Geld (19:11)5,942
- Brief (19:11)6,125
- Spread (in %)0,1830 (3,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,132
- Tageshoch6,196
- Tagestief6,128
- Kurs (15:25)6,155
- Umsatz EUR86,17
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung5,952
- Vortag-Hoch6,095
- Vortag-Tief5,952
- Vortag-Schlusskurs6,095
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}