Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,410 EUR
-3,98 %
-0,224
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,393EUR | 24.04. | 9.529 | 51.389,90 |
| Stuttgart | 5,462EUR | 24.04. | 4.900 | 26.763,80 |
| L&S | 5,449EUR | 24.04. | 1.154 | 6.288,15 |
| Hamburg | 5,393EUR | 24.04. | 1.000 | 5.393,00 |
| Quotrix | 5,531EUR | 24.04. | ||
| Düsseldorf | 5,410EUR | 24.04. | ||
| Frankfurt | 5,461EUR | 24.04. | ||
| Hannover | 5,393EUR | 24.04. | ||
| München | 5,524EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,01 | -9,65 | -13,69 | +2,35 | -31,86 | -15,04 |
| Volatilität [%] | 28,37 | 39,78 | 43,08 | 42,37 | 38,12 | 37,10 |
| Sharpe-Ratio | -14,43 | -1,783 | -0,3398 | 0,3130 | -0,1575 | 0,0673 |
| Hoch | 6,012 | 6,050 | 7,600 | 7,600 | 12,12 | 12,12 |
| Tief | 5,410 | 5,410 | 5,410 | 4,796 | 4,666 | 4,666 |
| Hist. Kurs | 6,012 | 5,988 | 6,268 | 5,286 | 7,940 | 6,368 |
| ∅-Preis | 5,772 | 5,761 | 6,334 | 5,939 | 7,601 | 7,526 |
| ∅-Volumen | 217,91 | 141,47 | 61,95 | 127,02 | ||
| Max. Verlust [%] | -6,287 | -7,959 | -27,63 | -27,63 | -59,37 | -59,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 74 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 102 | 805 | 805 |
Kursdaten
- Eröffnungskurs5,466
- Tageshoch5,466
- Tagestief5,410
- Kurs (24.04.2026)5,410
Kursdaten Vortag
- Vortag-Eröffnung5,631
- Vortag-Hoch5,638
- Vortag-Tief5,607
- Vortag-Schlusskurs5,634
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}