Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,047 EUR
-1,31 %
-0,080
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,181EUR | 16:50 | 160 | 988,96 |
| Frankfurt | 6,155EUR | 15:25 | 14 | 86,17 |
| L&S | 5,999EUR | 18:11 | ||
| Quotrix | 6,195EUR | 07:27 | ||
| Stuttgart | 6,019EUR | 17:33 | ||
| Düsseldorf | 6,115EUR | 16:31 | ||
| Hamburg | 6,047EUR | 17:25 | ||
| Hannover | 6,050EUR | 17:25 | ||
| München | 6,192EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +12,84 | -2,40 | +18,24 | -29,44 | -20,08 |
| Volatilität [%] | 17,58 | 27,02 | 39,87 | 39,83 | 37,79 | 36,75 |
| Sharpe-Ratio | 5,029 | 5,909 | 0,0904 | 0,5954 | -0,1568 | 0,0167 |
| Hoch | 6,130 | 6,274 | 7,538 | 7,538 | 12,00 | 12,00 |
| Tief | 6,001 | 5,322 | 5,322 | 4,847 | 4,755 | 4,755 |
| Hist. Kurs | 6,040 | 5,359 | 6,196 | 5,114 | 8,570 | 7,566 |
| ∅-Preis | 6,036 | 5,835 | 6,260 | 5,998 | 7,511 | 7,510 |
| ∅-Volumen | 182,52 | 242,78 | 183,12 | 104,94 | 86,49 | |
| Max. Verlust [%] | -0,6457 | -2,747 | -28,71 | -28,71 | -59,35 | -59,35 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 75 | 75 | 588 | 588 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 110 | 110 | 851 | 851 |
Quotes
- Geld (17:58)6,011
- Brief (17:58)6,136
- Spread (in %)0,1250 (2,08 %)
- Geld Stk.1.664
- Brief Stk.1.630
Kursdaten
- Eröffnungskurs6,130
- Tageshoch6,130
- Tagestief6,047
- Kurs (17:25)6,047
Kursdaten Vortag
- Vortag-Eröffnung6,001
- Vortag-Hoch6,127
- Vortag-Tief6,001
- Vortag-Schlusskurs6,127
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}