Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,206 EUR
-3,63 %
-0,196
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,346EUR | 30.04. | 8.104 | 43.323,98 |
| Tradegate | 5,230EUR | 30.04. | 2.635 | 13.781,05 |
| Quotrix | 5,244EUR | 30.04. | ||
| Stuttgart | 5,226EUR | 30.04. | ||
| Düsseldorf | 5,196EUR | 30.04. | ||
| Hamburg | 5,206EUR | 30.04. | ||
| Hannover | 5,206EUR | 30.04. | ||
| München | 5,212EUR | 30.04. | ||
| Berlin | 5,262EUR | 30.04. | ||
| Frankfurt | 5,198EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -12,53 | -20,52 | -50,98 | -22,58 | -0,12 |
| Volatilität [%] | 15,77 | 49,30 | 38,04 | 37,26 | 35,81 | 38,58 |
| Sharpe-Ratio | 13,51 | -2,276 | -0,9112 | -1,692 | -0,0776 | 0,1601 |
| Hoch | 5,402 | 5,952 | 6,752 | 10,62 | 12,00 | 12,00 |
| Tief | 5,166 | 4,755 | 4,755 | 4,755 | 4,755 | 4,500 |
| Hist. Kurs | 5,220 | 5,952 | 6,550 | 10,62 | 6,724 | 5,212 |
| ∅-Preis | 5,346 | 5,261 | 6,146 | 7,103 | 8,168 | 7,473 |
| ∅-Volumen | 261,94 | 59,86 | 80,69 | 81,59 | 70,43 | |
| Max. Verlust [%] | -18,04 | -27,75 | -54,07 | -59,35 | -59,35 | |
| Max. Verlustperiode (Handelstage) | 20 | 50 | 252 | 308 | 308 | |
| Max. Verlustperiode (Kalendertage) | 32 | 70 | 364 | 446 | 446 |
Kursdaten
- Eröffnungskurs5,192
- Tageshoch5,206
- Tagestief5,192
- Kurs (30.04.2025)5,206
Kursdaten Vortag
- Vortag-Eröffnung5,372
- Vortag-Hoch5,402
- Vortag-Tief5,372
- Vortag-Schlusskurs5,402
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}