Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,393 EUR
-4,57 %
-0,258
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,393EUR | 24.04. | 9.529 | 51.389,90 |
| Stuttgart | 5,462EUR | 24.04. | 4.900 | 26.763,80 |
| L&S | 5,449EUR | 24.04. | 1.154 | 6.288,15 |
| Hamburg | 5,393EUR | 24.04. | 1.000 | 5.393,00 |
| Quotrix | 5,531EUR | 24.04. | ||
| Düsseldorf | 5,410EUR | 24.04. | ||
| Frankfurt | 5,461EUR | 24.04. | ||
| Hannover | 5,393EUR | 24.04. | ||
| München | 5,524EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -10,15 | -14,23 | +1,72 | -32,42 | -15,55 |
| Volatilität [%] | 35,95 | 40,74 | 40,95 | 40,60 | 38,10 | 36,93 |
| Sharpe-Ratio | -9,694 | -1,709 | -0,3783 | 0,3082 | -0,1599 | 0,0659 |
| Hoch | 5,973 | 6,032 | 7,538 | 7,538 | 12,00 | 12,00 |
| Tief | 5,393 | 5,393 | 5,393 | 4,847 | 4,755 | 4,755 |
| Hist. Kurs | 5,973 | 6,002 | 6,288 | 5,302 | 7,980 | 6,386 |
| ∅-Preis | 5,771 | 5,756 | 6,348 | 5,955 | 7,608 | 7,533 |
| ∅-Volumen | 436,24 | 144,86 | 136,38 | 89,14 | 80,30 | |
| Max. Verlust [%] | -5,609 | -8,984 | -27,02 | -27,02 | -59,35 | -59,35 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 73 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 101 | 805 | 805 |
Kursdaten
- Eröffnungskurs5,559
- Tageshoch5,559
- Tagestief5,393
- Kurs (24.04.2026)5,393
- Umsatz EUR5.393,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung5,621
- Vortag-Hoch5,651
- Vortag-Tief5,621
- Vortag-Schlusskurs5,651
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}