Mazda Motor Corp. Aktie - Aktienkurs - JP3868400007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,068EUR	07:25
Quotrix	6,112EUR	07:27
Tradegate	6,199EUR	03.11.	5.086	31.528,11
Stuttgart	6,121EUR	03.11.
Hannover	6,096EUR	03.11.
Düsseldorf	6,065EUR	03.11.
Frankfurt	6,050EUR	03.11.
Hamburg	6,096EUR	03.11.
München	6,106EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+0,28	+11,53	+1,57	-34,59	-21,30
Volatilität [%]	20,72	15,80	30,85	36,19	37,35	36,33
Sharpe-Ratio	-5,451	0,1358	0,7630	0,1676	-0,2420	-0,0030
Hoch	6,204	6,267	6,785	7,538	12,00	12,00
Tief	6,014	6,001	5,322	5,322	4,755	4,755
Hist. Kurs	6,204	6,079	5,466	6,002	9,320	7,746
∅-Preis	6,098	6,107	6,098	6,207	7,068	7,396
∅-Volumen			30,42	117,17	104,61	86,42
Max. Verlust [%]	-3,063	-3,078	-10,35	-28,71	-59,35	-59,35
Max. Verlustperiode (Handelstage)	4	8	44	180	693	693
Max. Verlustperiode (Kalendertage)	6	10	62	257	998	998

Kursdaten

Eröffnungskurs6,071
Tageshoch6,096
Tagestief6,071
Kurs (03.11.2026)6,096

Kursdaten Vortag

Vortag-Eröffnung6,068
Vortag-Hoch6,094
Vortag-Tief6,068
Vortag-Schlusskurs6,094

Stammdaten

WertpapiertypAktie
ISINJP3868400007
WKN854131
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}