Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	145,50EUR	11.07.	5	727,50
Berlin	143,50EUR	11.07.
Düsseldorf	145,50EUR	11.07.
Frankfurt	145,00EUR	11.07.
München	144,50EUR	11.07.
L&S	144,00EUR	11.07.
Quotrix	145,50EUR	11.07.
Stuttgart	142,50EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-8,86	-19,55	-22,58	-5,26	+30,27
Volatilität [%]	36,63	27,58	33,20	32,06	26,77	26,06
Sharpe-Ratio	-2,295	-3,971	-1,196	-0,6921	-0,0062	0,2539
Hoch	147,00	161,00	188,00	195,00	236,00	236,00
Tief	141,00	141,00	138,00	138,00	120,00	98,34
Hist. Kurs	146,00	158,00	179,00	186,00	152,00	110,54
∅-Preis	143,80	147,86	164,59	164,99	161,15	152,33
∅-Volumen		338,64	6,51 Tsd.	5,47 Tsd.	2,71 Tsd.	2,00 Tsd.
Max. Verlust [%]	-3,425	-10,76	-24,60	-26,18	-39,74	-39,74
Max. Verlustperiode (Handelstage)	4	21	108	134	326	512
Max. Verlustperiode (Kalendertage)	6	29	155	195	471	730

Quotes

Geld (11.07.)144,00
Brief (11.07.)147,00
Spread (in %)3,000 (2,08 %)
Geld Stk.139
Brief Stk.139

Kursdaten

Eröffnungskurs144,00
Tageshoch146,00
Tagestief144,00
Kurs (11.07.2025)144,00

Kursdaten Vortag

Vortag-Eröffnung144,00
Vortag-Hoch145,00
Vortag-Tief143,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}