Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
160,00 EUR
+3,23 %
+5,00
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 163,00EUR | 09:31 | ||
| München | 163,00EUR | 08:07 | ||
| Berlin | 160,00EUR | 08:08 | ||
| Frankfurt | 160,00EUR | 08:10 | ||
| Lang & Schwarz | 163,00EUR | 10:42 | ||
| Quotrix | 162,00EUR | 07:57 | ||
| Stuttgart | 161,00EUR | 08:12 | ||
| Tradegate | 160,00EUR | 18.09. | 52 | 8.320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -3,61 | -29,20 | -11,60 | +3,90 | +30,23 |
| Volatilität [%] | 42,15 | 30,18 | 29,98 | 29,13 | 26,04 | 27,77 |
| Sharpe-Ratio | -1,733 | -1,381 | -2,209 | -0,3407 | 0,1020 | 0,2894 |
| Hoch | 162,00 | 174,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 154,00 | 154,00 | 144,00 | 144,00 | 122,00 | 99,00 |
| Hist. Kurs | 162,00 | 166,00 | 226,00 | 181,00 | 154,00 | 122,86 |
| Gehand. Stk. | 42,82 Tsd. | 175,78 Tsd. | 1,42 Mio. | 2,65 Mio. | 7,55 Mio. | 10,26 Mio. |
| Max. Verlust | -4,321 | -10,92 | -35,17 | -35,17 | -35,17 | -35,17 |
Quotes
- Geld (10:05)163,00
- Brief (10:05)164,00
- Spread (in %)1,0000 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs157,00
- Tageshoch160,00
- Tagestief157,00
- Kurs (18.09.2024)160,00
- Umsatz EUR8.320,00
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung154,00
- Vortag-Hoch156,00
- Vortag-Tief154,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}