Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
212,00 EUR
+1,92 %
+4,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 26.04. | 40 | 8.480,00 |
| Düsseldorf | 208,00EUR | 26.04. | ||
| München | 212,00EUR | 26.04. | ||
| Berlin | 210,00EUR | 26.04. | ||
| Frankfurt | 208,00EUR | 26.04. | ||
| Lang & Schwarz | 210,00EUR | 26.04. | ||
| Quotrix | 210,00EUR | 26.04. | ||
| Stuttgart | 206,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -9,40 | +29,27 | +72,36 | +68,25 | +90,82 |
| Volatilität [%] | 45,20 | 35,85 | 30,32 | 27,79 | 25,21 | 27,75 |
| Sharpe-Ratio | -1,961 | -3,395 | 1,777 | 1,986 | 0,7304 | 0,6539 |
| Hoch | 218,00 | 234,00 | 242,00 | 242,00 | 242,00 | 242,00 |
| Tief | 208,00 | 208,00 | 161,00 | 122,00 | 122,00 | 99,00 |
| Hist. Kurs | 216,00 | 234,00 | 164,00 | 123,00 | 126,00 | 111,10 |
| Gehand. Stk. | 83,46 Tsd. | 224,96 Tsd. | 1,27 Mio. | 2,77 Mio. | 7,78 Mio. | 9,22 Mio. |
| Max. Verlust | -4,587 | -11,11 | -11,86 | -11,86 | -33,51 | -33,51 |
Quotes
- Geld (26.04.)210,00
- Brief (26.04.)214,00
- Spread (in %)4,000 (1,9048 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs208,00
- Tageshoch212,00
- Tagestief208,00
- Kurs (26.04.2024)212,00
- Umsatz EUR8.480,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}