Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	30.04.	53	8.904,00
Lang & Schwarz	166,00EUR	30.04.	18	2.988,00
Düsseldorf	167,00EUR	30.04.
München	170,50EUR	30.04.
Berlin	169,00EUR	30.04.
Frankfurt	167,50EUR	30.04.
Quotrix	171,50EUR	30.04.
Stuttgart	166,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	+0,29	+4,57	-19,86	+4,57	+46,31
Volatilität [%]	22,71	58,45	35,20	32,68	26,29	103,74
Sharpe-Ratio	16,62	0,1110	0,3318	-0,6174	0,1018	0,3935
Hoch	170,00	171,00	191,00	218,00	240,00	240,00
Tief	160,00	141,00	141,00	141,00	122,00	32,40
Hist. Kurs	160,00	171,00	164,00	214,00	164,00	117,22
∅-Preis	165,80	157,28	170,55	174,64	162,62	152,06
∅-Volumen		2,97 Tsd.	1,05 Tsd.	1,04 Tsd.	638,23	842,47
Max. Verlust [%]		-17,54	-26,18	-35,32	-41,25	-79,62
Max. Verlustperiode (Handelstage)		19	80	242	340	506
Max. Verlustperiode (Kalendertage)		32	120	358	487	732

Kursdaten

Eröffnungskurs171,50
Tageshoch171,50
Tagestief171,50
Kurs (30.04.2025)171,50

Kursdaten Vortag

Vortag-Eröffnung170,00
Vortag-Hoch170,00
Vortag-Tief170,00
Vortag-Schlusskurs170,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}