Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	30.04.	53	8.904,00
Lang & Schwarz	166,00EUR	30.04.	18	2.988,00
Düsseldorf	167,00EUR	30.04.
München	170,50EUR	30.04.
Berlin	169,00EUR	30.04.
Frankfurt	167,50EUR	30.04.
Quotrix	171,50EUR	30.04.
Stuttgart	166,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+1,22	+3,75	-21,70	+3,11	+48,59
Volatilität [%]	16,42	55,44	35,29	31,27	26,78	25,99
Sharpe-Ratio	29,74	1,301	0,5348	-0,5689	0,1407	0,3804
Hoch	172,00	175,00	195,00	220,00	236,00	236,00
Tief	155,00	138,00	138,00	138,00	120,00	98,34
Hist. Kurs	159,00	164,00	160,00	212,00	161,00	111,72
∅-Preis	166,20	156,62	168,80	172,58	160,76	150,54
∅-Volumen	14,69 Tsd.	13,33 Tsd.	4,90 Tsd.	4,24 Tsd.	2,27 Tsd.	1,68 Tsd.
Max. Verlust [%]		-12,73	-24,61	-33,94	-38,46	-38,46
Max. Verlustperiode (Handelstage)		16	83	249	343	512
Max. Verlustperiode (Kalendertage)		24	123	358	487	730

Quotes

Geld (30.04.)166,00
Brief (30.04.)170,00
Spread (in %)4,000 (2,41 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs170,00
Tageshoch170,00
Tagestief165,00
Kurs (30.04.2025)166,00
Umsatz EUR2.988,00
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung169,00
Vortag-Hoch172,00
Vortag-Tief169,00
Vortag-Schlusskurs172,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}