Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	03.11.	262	46.767,00
L&S	174,50EUR	03.11.	250	43.625,00
Berlin	174,50EUR	03.11.
Düsseldorf	177,50EUR	03.11.
Frankfurt	174,00EUR	03.11.
München	177,50EUR	03.11.
Quotrix	177,00EUR	03.11.
Stuttgart	172,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+6,08	+3,87	+10,44	+28,31	+51,27
Volatilität [%]	17,68	24,96	28,17	31,95	27,40	26,63
Sharpe-Ratio	-8,195	2,581	0,2671	0,3757	0,3519	0,3577
Hoch	182,50	182,50	182,50	195,00	236,00	236,00
Tief	173,00	155,00	141,00	138,00	120,00	109,34
Hist. Kurs	177,00	164,50	168,00	158,00	136,00	115,36
∅-Preis	175,80	168,14	160,66	164,66	163,16	155,74
∅-Volumen	2,05 Tsd.	536,81	3,52 Tsd.	4,22 Tsd.	2,73 Tsd.	2,03 Tsd.
Max. Verlust [%]	-2,260	-5,689	-18,97	-26,18	-39,74	-39,74
Max. Verlustperiode (Handelstage)	3	7	119	215	407	512
Max. Verlustperiode (Kalendertage)	3	9	165	308	584	730

Quotes

Geld (03.11.)174,50
Brief (03.11.)181,00
Spread (in %)6,500 (3,72 %)
Geld Stk.116
Brief Stk.116

Kursdaten

Eröffnungskurs173,00
Tageshoch178,00
Tagestief173,00
Kurs (03.11.2025)174,50
Umsatz EUR43.625,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung176,50
Vortag-Hoch177,00
Vortag-Tief173,00
Vortag-Schlusskurs173,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}