Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Währung: EUR
164,50 EUR
-1,79 %
-3,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 167,50EUR | 29.08. | ||
| Düsseldorf | 166,00EUR | 29.08. | ||
| Frankfurt | 165,00EUR | 29.08. | ||
| München | 169,50EUR | 29.08. | ||
| Tradegate | 169,50EUR | 29.08. | ||
| L&S | 164,50EUR | 29.08. | ||
| Quotrix | 170,00EUR | 29.08. | ||
| Stuttgart | 163,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +4,11 | -4,36 | -3,24 | +11,90 | +46,61 |
| Volatilität [%] | 12,42 | 22,22 | 36,38 | 32,56 | 27,47 | 26,58 |
| Sharpe-Ratio | -9,889 | 2,078 | -0,1124 | 0,0026 | 0,1988 | 0,3407 |
| Hoch | 171,00 | 171,00 | 182,00 | 195,00 | 236,00 | 236,00 |
| Tief | 164,50 | 152,00 | 138,00 | 138,00 | 120,00 | 107,20 |
| Hist. Kurs | 168,50 | 158,00 | 172,00 | 170,00 | 147,00 | 112,20 |
| ∅-Preis | 167,33 | 162,52 | 159,64 | 163,41 | 161,39 | 153,68 |
| ∅-Volumen | 673,91 | 5,92 Tsd. | 4,89 Tsd. | 2,71 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -2,374 | -3,165 | -19,89 | -26,18 | -39,74 | -39,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 110 | 170 | 362 | 512 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 157 | 245 | 521 | 730 |
Quotes
- Geld (29.08.)164,50
- Brief (29.08.)169,50
- Spread (in %)5,000 (3,04 %)
- Geld Stk.119
- Brief Stk.119
Kursdaten
- Eröffnungskurs167,50
- Tageshoch168,00
- Tagestief164,50
- Kurs (29.08.2025)164,50
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch170,00
- Vortag-Tief167,50
- Vortag-Schlusskurs167,50
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}