Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	04.07.	50	7.350,00
Berlin	147,00EUR	04.07.
Düsseldorf	146,50EUR	04.07.
Frankfurt	144,00EUR	04.07.
München	147,00EUR	04.07.
L&S	146,00EUR	04.07.
Stuttgart	142,50EUR	04.07.
Quotrix	146,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-10,84	-22,58	-23,81	-2,70	+29,31
Volatilität [%]	23,89	23,04	31,22	37,29	29,56	27,63
Sharpe-Ratio	-5,738	-5,937	-1,528	-0,5919	0,0505	0,2491
Hoch	148,00	161,50	189,00	193,00	240,00	240,00
Tief	144,00	144,00	140,50	140,50	119,00	31,40
Hist. Kurs	148,00	161,50	186,00	189,00	148,00	111,36
∅-Preis	145,58	151,39	165,91	165,26	161,33	152,59
∅-Volumen		2,12 Tsd.	2,32 Tsd.	1,86 Tsd.	1,52 Tsd.	1,74 Tsd.
Max. Verlust [%]	-2,703	-10,84	-23,67	-24,87	-40,21	-40,21
Max. Verlustperiode (Handelstage)	5	21	123	130	324	521
Max. Verlustperiode (Kalendertage)	7	29	176	189	469	742

Quotes

Geld (04.07.)146,00
Brief (04.07.)150,00
Spread (in %)4,000 (2,74 %)
Geld Stk.20
Brief Stk.10

Kursdaten

Eröffnungskurs144,00
Tageshoch144,00
Tagestief144,00
Kurs (04.07.2025)144,00

Kursdaten Vortag

Vortag-Eröffnung146,50
Vortag-Hoch146,50
Vortag-Tief146,50
Vortag-Schlusskurs146,50

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}