Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
178,50 EUR
+0,85 %
+1,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,50EUR | 03.11. | 262 | 46.767,00 |
| L&S | 174,50EUR | 03.11. | 250 | 43.625,00 |
| Berlin | 174,50EUR | 03.11. | ||
| Düsseldorf | 177,50EUR | 03.11. | ||
| Frankfurt | 174,00EUR | 03.11. | ||
| München | 177,50EUR | 03.11. | ||
| Quotrix | 177,00EUR | 03.11. | ||
| Stuttgart | 172,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +8,18 | +5,00 | +11,56 | +28,42 | +53,93 |
| Volatilität [%] | 6,661 | 24,12 | 28,71 | 29,98 | 27,38 | 26,91 |
| Sharpe-Ratio | -13,52 | 3,692 | 0,3390 | 0,4140 | 0,3534 | 0,3825 |
| Hoch | 181,00 | 181,00 | 181,00 | 195,00 | 242,00 | 242,00 |
| Tief | 177,00 | 160,00 | 143,00 | 137,50 | 122,00 | 110,00 |
| Hist. Kurs | 179,50 | 165,00 | 170,00 | 160,00 | 139,00 | 115,96 |
| ∅-Preis | 178,60 | 171,19 | 162,66 | 166,49 | 164,96 | 158,81 |
| ∅-Volumen | 8,03 Tsd. | 16,25 Tsd. | 19,66 Tsd. | 24,49 Tsd. | 14,24 Tsd. | 13,15 Tsd. |
| Max. Verlust [%] | -1,393 | -5,588 | -17,58 | -25,91 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 114 | 214 | 407 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 160 | 305 | 585 | 732 |
Quotes
- Geld (03.11.)176,50
- Brief (03.11.)180,50
- Spread (in %)4,000 (2,27 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs179,50
- Tageshoch179,50
- Tagestief178,50
- Kurs (03.11.2025)178,50
- Umsatz EUR46.767,00
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,00
- Vortag-Tief177,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}