Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
169,50 EUR
0 %
0
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 167,50EUR | 29.08. | ||
| Düsseldorf | 166,00EUR | 29.08. | ||
| Frankfurt | 165,00EUR | 29.08. | ||
| München | 169,50EUR | 29.08. | ||
| Tradegate | 169,50EUR | 29.08. | ||
| L&S | 164,50EUR | 29.08. | ||
| Quotrix | 170,00EUR | 29.08. | ||
| Stuttgart | 163,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +5,94 | -2,59 | -0,29 | +11,51 | +48,37 |
| Volatilität [%] | 7,957 | 17,84 | 32,90 | 30,92 | 27,40 | 27,14 |
| Sharpe-Ratio | -7,183 | 3,653 | -0,0527 | 0,0809 | 0,1946 | 0,3682 |
| Hoch | 172,00 | 172,00 | 180,00 | 195,00 | 242,00 | 242,00 |
| Tief | 168,00 | 153,50 | 137,50 | 137,50 | 122,00 | 108,58 |
| Hist. Kurs | 171,00 | 160,00 | 174,00 | 170,00 | 152,00 | 114,24 |
| ∅-Preis | 169,80 | 164,30 | 160,98 | 165,12 | 163,16 | 157,86 |
| ∅-Volumen | 13,35 Tsd. | 13,34 Tsd. | 25,10 Tsd. | 21,21 Tsd. | 12,83 Tsd. | 12,56 Tsd. |
| Max. Verlust [%] | -1,170 | -2,813 | -19,66 | -25,91 | -39,41 | -39,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 108 | 168 | 361 | 515 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 155 | 241 | 521 | 732 |
Quotes
- Geld (29.08.)165,00
- Brief (29.08.)167,50
- Spread (in %)2,500 (1,52 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs169,50
- Tageshoch169,50
- Tagestief169,50
- Kurs (29.08.2025)169,50
Kursdaten Vortag
- Vortag-Eröffnung171,00
- Vortag-Hoch171,00
- Vortag-Tief169,50
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}