Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
147,00 EUR
-2,00 %
-3,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,00EUR | 04.07. | 50 | 7.350,00 |
| Berlin | 147,00EUR | 04.07. | ||
| Düsseldorf | 146,50EUR | 04.07. | ||
| Frankfurt | 144,00EUR | 04.07. | ||
| München | 147,00EUR | 04.07. | ||
| L&S | 146,00EUR | 04.07. | ||
| Stuttgart | 142,50EUR | 04.07. | ||
| Quotrix | 146,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | -9,26 | -22,63 | -23,04 | -1,34 | +31,63 |
| Volatilität [%] | 34,29 | 25,40 | 29,20 | 30,02 | 26,66 | 26,80 |
| Sharpe-Ratio | -2,872 | -4,520 | -1,665 | -0,7866 | 0,0424 | 0,2794 |
| Hoch | 151,50 | 164,00 | 190,00 | 195,00 | 242,00 | 242,00 |
| Tief | 145,50 | 145,00 | 137,50 | 137,50 | 122,00 | 101,10 |
| Hist. Kurs | 150,00 | 162,00 | 190,00 | 191,00 | 149,00 | 111,68 |
| ∅-Preis | 147,67 | 152,55 | 167,47 | 167,38 | 162,99 | 156,98 |
| ∅-Volumen | 38,41 Tsd. | 20,16 Tsd. | 27,28 Tsd. | 19,85 Tsd. | 12,08 Tsd. | 12,21 Tsd. |
| Max. Verlust [%] | -2,667 | -10,46 | -23,68 | -24,87 | -38,56 | -38,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 127 | 129 | 322 | 515 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 182 | 186 | 466 | 732 |
Quotes
- Geld (04.07.)146,50
- Brief (04.07.)148,50
- Spread (in %)2,000 (1,37 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs147,00
- Tageshoch147,00
- Tagestief147,00
- Kurs (04.07.2025)147,00
- Umsatz EUR7.350,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch150,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}