Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
177,50 EUR
0 %
0
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 175,00EUR | 08:08 | ||
| Düsseldorf | 175,00EUR | 09:31 | ||
| Frankfurt | 176,50EUR | 08:07 | ||
| München | 177,50EUR | 08:09 | ||
| L&S | 177,00EUR | 11:44 | ||
| Quotrix | 177,50EUR | 07:27 | ||
| Stuttgart | 173,00EUR | 07:44 | ||
| Tradegate | 178,50EUR | 03.11. | 262 | 46.767,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +7,90 | +4,11 | +10,94 | +28,62 | |
| Volatilität [%] | 8,385 | 19,33 | 22,57 | 26,25 | 23,30 | |
| Sharpe-Ratio | -10,71 | 4,642 | 0,3564 | 0,4412 | 0,3853 | |
| Hoch | 180,00 | 180,00 | 180,00 | 195,00 | 236,00 | |
| Tief | 177,50 | 164,50 | 144,50 | 144,50 | 122,00 | |
| Hist. Kurs | 180,00 | 164,50 | 170,50 | 160,00 | 138,00 | |
| ∅-Preis | 178,80 | 171,36 | 162,78 | 166,80 | 165,07 | |
| ∅-Volumen | 1,12 Tsd. | 807,54 | 563,87 | |||
| Max. Verlust [%] | -1,389 | -2,367 | -16,23 | -25,90 | -38,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 115 | 216 | 407 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 161 | 311 | 586 |
Quotes
- Geld (11:43)176,50
- Brief (11:43)178,50
- Spread (in %)2,000 (1,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs177,50
- Tageshoch177,50
- Tagestief177,50
- Kurs (08:09)177,50
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch177,50
- Vortag-Tief177,50
- Vortag-Schlusskurs177,50
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}