Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
170,50 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 30.04. | 53 | 8.904,00 |
| Lang & Schwarz | 166,00EUR | 30.04. | 18 | 2.988,00 |
| Düsseldorf | 167,00EUR | 30.04. | ||
| München | 170,50EUR | 30.04. | ||
| Berlin | 169,00EUR | 30.04. | ||
| Frankfurt | 167,50EUR | 30.04. | ||
| Quotrix | 171,50EUR | 30.04. | ||
| Stuttgart | 166,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,91 | +1,49 | +3,33 | -21,06 | +5,25 | |
| Volatilität [%] | 21,34 | 45,36 | 29,94 | 29,41 | 22,57 | |
| Sharpe-Ratio | 22,16 | 0,5868 | 0,3046 | -0,7252 | 0,0992 | |
| Hoch | 170,50 | 170,50 | 195,00 | 218,00 | 236,00 | |
| Tief | 158,00 | 145,00 | 145,00 | 139,00 | 122,00 | |
| Hist. Kurs | 158,00 | 168,00 | 165,00 | 216,00 | 162,00 | |
| ∅-Preis | 164,90 | 157,21 | 171,00 | 174,61 | 162,74 | |
| ∅-Volumen | 345,24 | 461,33 | 857,99 | 437,89 | ||
| Max. Verlust [%] | -13,69 | -25,64 | -33,94 | -38,98 | ||
| Max. Verlustperiode (Handelstage) | 18 | 83 | 247 | 342 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 123 | 356 | 484 |
Kursdaten
- Eröffnungskurs170,50
- Tageshoch170,50
- Tagestief170,50
- Kurs (30.04.2025)170,50
Kursdaten Vortag
- Vortag-Eröffnung170,50
- Vortag-Hoch170,50
- Vortag-Tief170,50
- Vortag-Schlusskurs170,50
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}