Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
177,50 EUR
+0,28 %
+0,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,50EUR | 03.11. | 262 | 46.767,00 |
| L&S | 174,50EUR | 03.11. | 250 | 43.625,00 |
| Berlin | 174,50EUR | 03.11. | ||
| Düsseldorf | 177,50EUR | 03.11. | ||
| Frankfurt | 174,00EUR | 03.11. | ||
| München | 177,50EUR | 03.11. | ||
| Quotrix | 177,00EUR | 03.11. | ||
| Stuttgart | 172,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +7,90 | +4,72 | +11,64 | +28,62 | |
| Volatilität [%] | 16,68 | 24,95 | 28,35 | 30,03 | 26,01 | |
| Sharpe-Ratio | -5,344 | 3,737 | 0,3593 | 0,4344 | 0,3666 | |
| Hoch | 180,50 | 180,50 | 180,50 | 194,00 | 234,00 | |
| Tief | 172,50 | 158,50 | 141,00 | 136,00 | 119,00 | |
| Hist. Kurs | 179,50 | 164,50 | 169,50 | 159,00 | 138,00 | |
| ∅-Preis | 178,80 | 171,29 | 162,44 | 165,99 | 163,53 | |
| ∅-Volumen | 79,63 | 89,45 | 164,85 | |||
| Max. Verlust [%] | -1,939 | -6,414 | -17,29 | -24,47 | -38,68 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 115 | 214 | 407 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 161 | 305 | 584 |
Kursdaten
- Eröffnungskurs174,50
- Tageshoch178,00
- Tagestief174,50
- Kurs (03.11.2025)177,50
Kursdaten Vortag
- Vortag-Eröffnung177,50
- Vortag-Hoch177,50
- Vortag-Tief174,00
- Vortag-Schlusskurs177,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}