Toyota Motor Corp.
Reg.Shares(Spons.ADRs)/10 o.N.
ISIN: US8923313071WKN: 888452Symbol: TOMAWährung: EUR
167,00 EUR
-2,34 %
-4,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,00EUR | 30.04. | 53 | 8.904,00 |
| Lang & Schwarz | 166,00EUR | 30.04. | 18 | 2.988,00 |
| Düsseldorf | 167,00EUR | 30.04. | ||
| München | 170,50EUR | 30.04. | ||
| Berlin | 169,00EUR | 30.04. | ||
| Frankfurt | 167,50EUR | 30.04. | ||
| Quotrix | 171,50EUR | 30.04. | ||
| Stuttgart | 166,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +1,21 | +3,73 | -21,23 | +3,09 | |
| Volatilität [%] | 5,107 | 41,45 | 31,63 | 29,12 | 25,19 | |
| Sharpe-Ratio | 73,12 | 1,244 | 0,4835 | -0,6562 | 0,1175 | |
| Hoch | 171,00 | 171,00 | 194,00 | 216,00 | 234,00 | |
| Tief | 157,50 | 136,00 | 136,00 | 136,00 | 119,00 | |
| Hist. Kurs | 161,00 | 165,00 | 161,00 | 212,00 | 162,00 | |
| ∅-Preis | 165,60 | 156,45 | 169,67 | 173,38 | 161,00 | |
| ∅-Volumen | 227,14 | 99,17 | 126,47 | 169,13 | ||
| Max. Verlust [%] | -12,12 | -23,68 | -32,87 | -38,03 | ||
| Max. Verlustperiode (Handelstage) | 17 | 82 | 247 | 282 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 120 | 356 | 400 |
Kursdaten
- Eröffnungskurs169,50
- Tageshoch169,50
- Tagestief166,00
- Kurs (30.04.2025)167,00
Kursdaten Vortag
- Vortag-Eröffnung167,50
- Vortag-Hoch171,00
- Vortag-Tief167,50
- Vortag-Schlusskurs171,00
Stammdaten
- WertpapiertypAktie
- ISINUS8923313071
- WKN888452
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}