Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	178,50EUR	03.11.	262	46.767,00
L&S	174,50EUR	03.11.	250	43.625,00
Berlin	174,50EUR	03.11.
Düsseldorf	177,50EUR	03.11.
Frankfurt	174,00EUR	03.11.
München	177,50EUR	03.11.
Quotrix	177,00EUR	03.11.
Stuttgart	172,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+8,72	+5,12	+10,44	+27,37	+53,45
Volatilität [%]	18,60	27,72	29,79	35,34	30,39	28,22
Sharpe-Ratio	-1,937	4,625	0,5023	0,4399	0,3646	0,3801
Hoch	180,00	180,00	180,00	192,00	238,00	238,00
Tief	174,50	159,00	141,00	139,50	120,00	111,32
Hist. Kurs	178,50	160,50	166,00	158,00	137,00	113,72
∅-Preis	178,20	169,29	160,73	164,86	163,34	156,10
∅-Volumen				150,54	229,94	357,86
Max. Verlust [%]	-1,667	-6,471	-17,30	-27,34	-41,39	-41,39
Max. Verlustperiode (Handelstage)	2	9	115	215	409	514
Max. Verlustperiode (Kalendertage)	2	13	161	308	588	735

Quotes

Geld (03.11.)178,00
Brief (03.11.)179,00
Spread (in %)1,0000 (0,56 %)
Geld Stk.300
Brief Stk.340

Kursdaten

Eröffnungskurs174,50
Tageshoch174,50
Tagestief174,50
Kurs (03.11.2025)174,50

Kursdaten Vortag

Vortag-Eröffnung177,50
Vortag-Hoch177,50
Vortag-Tief177,50
Vortag-Schlusskurs177,50

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}