Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	168,00EUR	30.04.	53	8.904,00
Lang & Schwarz	166,00EUR	30.04.	18	2.988,00
Düsseldorf	167,00EUR	30.04.
München	170,50EUR	30.04.
Berlin	169,00EUR	30.04.
Frankfurt	167,50EUR	30.04.
Quotrix	171,50EUR	30.04.
Stuttgart	166,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	+2,42	+5,63	-20,28	+3,68	+44,20
Volatilität [%]	23,77	74,86	40,45	37,73	29,19	27,70
Sharpe-Ratio	14,53	0,5268	0,3647	-0,4885	0,1053	0,3184
Hoch	167,50	167,50	192,00	216,00	238,00	238,00
Tief	158,00	139,50	139,50	139,50	120,00	100,08
Hist. Kurs	158,00	165,00	160,00	212,00	163,00	117,20
∅-Preis	163,30	155,19	169,13	172,82	161,18	150,93
∅-Volumen			309,64	175,99	361,90	358,13
Max. Verlust [%]	-0,2985	-15,45	-27,34	-35,42	-41,39	-41,39
Max. Verlustperiode (Handelstage)	1	17	83	247	342	514
Max. Verlustperiode (Kalendertage)	1	25	123	356	487	735

Quotes

Geld (30.04.)168,50
Brief (30.04.)169,00
Spread (in %)0,5000 (0,30 %)
Geld Stk.360
Brief Stk.300

Kursdaten

Eröffnungskurs169,00
Tageshoch169,00
Tagestief169,00
Kurs (30.04.2025)169,00

Kursdaten Vortag

Vortag-Eröffnung167,00
Vortag-Hoch167,00
Vortag-Tief167,00
Vortag-Schlusskurs167,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}