Toyota Motor Corp. Aktie - Aktienkurs - US8923313071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	147,00EUR	04.07.	50	7.350,00
Berlin	147,00EUR	04.07.
Düsseldorf	146,50EUR	04.07.
Frankfurt	144,00EUR	04.07.
München	147,00EUR	04.07.
L&S	146,00EUR	04.07.
Stuttgart	142,50EUR	04.07.
Quotrix	146,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-9,54	-22,22	-23,04		+31,98
Volatilität [%]	32,50	23,76	36,12	37,04	29,16	27,43
Sharpe-Ratio	-0,4596	-5,011	-1,233	-0,5659	0,0779	0,2636
Hoch	149,00	162,50	189,00	192,00	238,00	238,00
Tief	144,00	143,00	139,50	139,50	120,00	100,08
Hist. Kurs	147,50	162,50	189,00	191,00	147,00	111,38
∅-Preis	145,92	151,02	166,20	165,82	161,51	152,57
∅-Volumen			297,55	150,54	329,42	357,30
Max. Verlust [%]	-3,356	-12,00	-26,19	-27,34	-41,39	-41,39
Max. Verlustperiode (Handelstage)	4	21	127	130	324	514
Max. Verlustperiode (Kalendertage)	4	29	182	189	469	735

Quotes

Geld (04.07.)146,50
Brief (04.07.)148,50
Spread (in %)2,000 (1,37 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs147,00
Tageshoch147,00
Tagestief147,00
Kurs (04.07.2025)147,00

Kursdaten Vortag

Vortag-Eröffnung144,00
Vortag-Hoch144,00
Vortag-Tief144,00
Vortag-Schlusskurs144,00

Stammdaten

WertpapiertypAktie
ISINUS8923313071
WKN888452
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8923313071%2Ftoyota-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyota Motor Corp.","params":{"isin":"US8923313071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}