SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
494,00 EUR
+0,82 %
+4,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 494,00EUR | 09:28 | ||
| Quotrix | 498,00EUR | 07:57 | ||
| Stuttgart | 496,00EUR | 08:02 | ||
| Düsseldorf | 492,00EUR | 09:31 | ||
| München | 494,00EUR | 08:03 | ||
| Frankfurt | 494,00EUR | 08:05 | ||
| Tradegate | 472,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -4,08 | +5,11 | +8,81 | +5,56 | +37,66 |
| Volatilität [%] | 17,24 | 30,30 | 29,11 | 32,60 | 42,23 | 41,46 |
| Sharpe-Ratio | 11,90 | -2,003 | 0,3673 | 0,3313 | 0,1999 | 0,3080 |
| Hoch | 490,00 | 530,00 | 565,00 | 565,00 | 625,00 | 625,00 |
| Tief | 478,00 | 464,00 | 442,00 | 416,00 | 382,00 | 282,95 |
| Hist. Kurs | 478,00 | 515,00 | 470,00 | 454,00 | 468,00 | 358,85 |
| Gehand. Stk. | 27,72 Tsd. | 549,57 Tsd. | 614,47 Tsd. | 1,07 Mio. | 1,50 Mio. | |
| Max. Verlust | -12,45 | -17,88 | -23,67 | -38,88 | -38,88 |
Quotes
- Geld (08:05)494,00
- Brief (08:05)505,00
- Spread (in %)11,00 (2,23 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs494,00
- Tageshoch494,00
- Tagestief494,00
- Kurs (08:05)494,00
Kursdaten Vortag
- Vortag-Eröffnung490,00
- Vortag-Hoch490,00
- Vortag-Tief490,00
- Vortag-Schlusskurs490,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}