SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
459,20 EUR
+4,17 %
+18,40
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 459,20EUR | 12.05. | 5 | 2.296,00 |
| L&S | 451,80EUR | 12.05. | ||
| Quotrix | 451,00EUR | 12.05. | ||
| Stuttgart | 454,00EUR | 12.05. | ||
| Düsseldorf | 448,40EUR | 12.05. | ||
| Hamburg | 454,40EUR | 12.05. | ||
| München | 451,40EUR | 12.05. | ||
| Frankfurt | 440,40EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | +23,11 | +59,44 | +59,44 | ||
| Volatilität [%] | 64,98 | 44,18 | 47,46 | 42,34 | ||
| Sharpe-Ratio | 5,518 | 4,861 | 2,061 | 1,160 | ||
| Hoch | 459,40 | 459,40 | 459,40 | 459,40 | ||
| Tief | 417,00 | 369,00 | 288,00 | 256,00 | ||
| Hist. Kurs | 417,00 | 373,00 | 288,00 | 288,00 | ||
| ∅-Preis | 432,68 | 399,39 | 348,48 | 320,02 | ||
| ∅-Volumen | 8,65 Tsd. | 5,01 Tsd. | 10,77 Tsd. | 6,57 Tsd. | ||
| Max. Verlust [%] | -3,376 | -5,044 | -21,74 | -26,01 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 43 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 63 | 237 |
Quotes
- Geld (12.05.)445,00
- Brief (12.05.)456,40
- Spread (in %)11,40 (2,56 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs447,60
- Tageshoch459,40
- Tagestief447,60
- Kurs (12.05.2026)459,20
- Umsatz EUR2.296,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung449,40
- Vortag-Hoch449,40
- Vortag-Tief436,40
- Vortag-Schlusskurs440,80
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}