SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
342,80 EUR
-5,88 %
-21,40
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 352,00EUR | 07:45 | ||
| Quotrix | 354,20EUR | 07:27 | ||
| Tradegate | 342,80EUR | 02.06. | 49 | 16.797,20 |
| Frankfurt | 338,80EUR | 02.06. | 22 | 7.453,60 |
| Stuttgart | 342,40EUR | 02.06. | ||
| München | 347,80EUR | 02.06. | ||
| Düsseldorf | 339,60EUR | 02.06. | ||
| Hamburg | 343,80EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | -18,46 | +19,03 | +8,48 | ||
| Volatilität [%] | 45,59 | 74,36 | 52,68 | 45,17 | ||
| Sharpe-Ratio | 1,961 | -2,088 | 1,161 | 0,4972 | ||
| Hoch | 379,20 | 462,00 | 462,00 | 462,00 | ||
| Tief | 337,60 | 337,60 | 288,00 | 256,00 | ||
| Hist. Kurs | 359,40 | 420,40 | 288,00 | 316,00 | ||
| ∅-Preis | 366,72 | 396,15 | 358,64 | 323,37 | ||
| ∅-Volumen | 14,25 Tsd. | 11,23 Tsd. | 12,03 Tsd. | 7,29 Tsd. | ||
| Max. Verlust [%] | -3,344 | -22,99 | -22,99 | -23,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 43 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 63 | 216 |
Quotes
- Geld (07:45)348,60
- Brief (07:45)357,40
- Spread (in %)8,800 (2,52 %)
- Geld Stk.14
- Brief Stk.13
Kursdaten
- Eröffnungskurs349,00
- Tageshoch349,00
- Tagestief337,60
- Kurs (02.06.2026)342,80
- Umsatz EUR16.797,20
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung353,60
- Vortag-Hoch364,60
- Vortag-Tief352,20
- Vortag-Schlusskurs364,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}