SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
412,00 EUR
+5,10 %
+20,00
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 398,00EUR | 10:33 | ||
| Quotrix | 404,00EUR | 07:27 | ||
| Stuttgart | 398,00EUR | 09:46 | ||
| Düsseldorf | 396,00EUR | 09:31 | ||
| Frankfurt | 398,00EUR | 08:07 | ||
| Hamburg | 402,00EUR | 08:08 | ||
| Tradegate | 412,00EUR | 16.02. | 47 | 19.364,00 |
| München | 406,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +14,44 | +41,10 | +22,62 | ||
| Volatilität [%] | 59,99 | 46,50 | 39,78 | 42,37 | ||
| Sharpe-Ratio | 10,34 | 3,631 | 1,871 | 0,6433 | ||
| Hoch | 414,00 | 414,00 | 414,00 | 414,00 | ||
| Tief | 370,00 | 322,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 374,00 | 360,00 | 292,00 | 336,00 | ||
| ∅-Preis | 393,20 | 352,73 | 298,55 | 307,12 | ||
| ∅-Volumen | 59,71 Tsd. | 19,76 Tsd. | 7,00 Tsd. | 4,77 Tsd. | ||
| Max. Verlust [%] | -2,970 | -8,889 | -12,33 | -32,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 243 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 351 |
Quotes
- Geld (09:33)398,00
- Brief (09:33)406,00
- Spread (in %)8,000 (2,01 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs414,00
- Tageshoch414,00
- Tagestief402,00
- Kurs (16.02.2026)412,00
- Umsatz EUR19.364,00
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch394,00
- Vortag-Tief382,00
- Vortag-Schlusskurs392,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}