SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
380,40 EUR
+1,28 %
+4,80
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 392,00EUR | 08:04 | 1 | 392,00 |
| L&S | 382,00EUR | 08:49 | ||
| Quotrix | 388,80EUR | 07:27 | ||
| Stuttgart | 383,40EUR | 07:53 | ||
| Frankfurt | 383,00EUR | 08:16 | ||
| Düsseldorf | 381,60EUR | 08:13 | ||
| Hamburg | 380,40EUR | 08:31 | ||
| München | 384,00EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -2,16 | -4,90 | |||
| Volatilität [%] | 41,69 | 58,59 | 61,67 | |||
| Sharpe-Ratio | -9,797 | -0,4320 | 0,0698 | |||
| Hoch | 414,00 | 424,40 | 456,20 | |||
| Tief | 372,80 | 339,80 | 322,00 | |||
| Hist. Kurs | 407,60 | 388,80 | 400,00 | |||
| ∅-Preis | 391,93 | 390,14 | 379,79 | |||
| ∅-Volumen | 16,73 | |||||
| Max. Verlust [%] | -9,662 | -12,97 | -28,15 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 |
Quotes
- Geld (08:40)380,20
- Brief (08:40)393,80
- Spread (in %)13,60 (3,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs380,40
- Tageshoch380,40
- Tagestief379,20
- Kurs (08:31)380,40
Kursdaten Vortag
- Vortag-Eröffnung374,80
- Vortag-Hoch375,60
- Vortag-Tief374,80
- Vortag-Schlusskurs375,60
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}