SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
346,00 EUR
+0,58 %
+2,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 358,00EUR | 06.02. | 1 | 358,00 |
| L&S | 352,00EUR | 06.02. | ||
| Stuttgart | 358,00EUR | 06.02. | ||
| Düsseldorf | 356,00EUR | 06.02. | ||
| Frankfurt | 346,00EUR | 06.02. | ||
| Hamburg | 348,00EUR | 06.02. | ||
| München | 346,00EUR | 06.02. | ||
| Tradegate | 344,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +10,19 | +13,82 | -3,35 | -25,75 | |
| Volatilität [%] | 27,88 | 27,35 | 29,12 | 29,06 | 23,76 | |
| Sharpe-Ratio | 9,504 | 4,099 | 0,9569 | -0,0396 | -0,3759 | |
| Hoch | 346,00 | 354,00 | 354,00 | 362,00 | 565,00 | |
| Tief | 328,00 | 314,00 | 252,00 | 252,00 | 252,00 | |
| Hist. Kurs | 328,00 | 314,00 | 304,00 | 358,00 | 466,00 | |
| ∅-Preis | 338,67 | 337,13 | 294,98 | 307,09 | 407,99 | |
| ∅-Volumen | 60,13 | 51,67 | 281,68 | |||
| Max. Verlust [%] | -7,345 | -17,11 | -30,39 | -55,40 | ||
| Max. Verlustperiode (Handelstage) | 14 | 62 | 249 | 679 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 88 | 359 | 976 |
Kursdaten
- Eröffnungskurs346,00
- Tageshoch346,00
- Tagestief346,00
- Kurs (06.02.2026)346,00
Kursdaten Vortag
- Vortag-Eröffnung344,00
- Vortag-Hoch344,00
- Vortag-Tief344,00
- Vortag-Schlusskurs344,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}