SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
266,00 EUR
+0,76 %
+2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 260,00EUR | 29.08. | 38 | 9.880,00 |
| L&S | 258,00EUR | 29.08. | ||
| Quotrix | 268,00EUR | 29.08. | ||
| Stuttgart | 264,00EUR | 29.08. | ||
| Berlin | 262,00EUR | 29.08. | ||
| Düsseldorf | 256,00EUR | 29.08. | ||
| München | 266,00EUR | 29.08. | ||
| Tradegate | 266,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -14,74 | -24,43 | -36,06 | ||
| Volatilität [%] | 6,561 | 18,79 | 28,90 | 24,57 | ||
| Sharpe-Ratio | 11,29 | -9,797 | -1,834 | -1,767 | ||
| Hoch | 266,00 | 312,00 | 358,00 | 416,00 | ||
| Tief | 262,00 | 262,00 | 262,00 | 262,00 | ||
| Hist. Kurs | 262,00 | 312,00 | 352,00 | 416,00 | ||
| ∅-Preis | 264,00 | 284,70 | 309,70 | 347,08 | ||
| ∅-Volumen | 42,47 | 178,80 | ||||
| Max. Verlust [%] | -16,03 | -26,82 | -37,02 | |||
| Max. Verlustperiode (Handelstage) | 21 | 119 | 252 | |||
| Max. Verlustperiode (Kalendertage) | 29 | 170 | 364 |
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief266,00
- Kurs (29.08.2025)266,00
Kursdaten Vortag
- Vortag-Eröffnung264,00
- Vortag-Hoch264,00
- Vortag-Tief264,00
- Vortag-Schlusskurs264,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}