SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	370,40EUR	16:59	41	15.186,40
L&S	368,80EUR	19:51
Quotrix	380,00EUR	07:27
Stuttgart	379,40EUR	16:17
Düsseldorf	370,60EUR	19:30
Frankfurt	371,80EUR	08:02
Hamburg	373,80EUR	08:40
München	371,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,17	-3,18	+11,99	+44,11	-14,33
Volatilität [%]	11,43	20,11	44,44	39,86	29,58
Sharpe-Ratio	-8,113	-2,006	0,6810	1,075	-0,0970
Hoch	376,20	384,00	452,00	452,00	555,00
Tief	370,80	365,00	332,00	252,00	252,00
Hist. Kurs	376,20	384,00	332,00	258,00	434,00
∅-Preis	372,96	376,54	381,38	353,00	387,69
∅-Volumen			131,84	97,41	282,04
Max. Verlust [%]	-1,435	-4,948	-25,62	-25,62	-54,59
Max. Verlustperiode (Handelstage)	3	19	94	94	643
Max. Verlustperiode (Kalendertage)	5	27	132	132	928

Quotes

Geld (19:41)367,00
Brief (19:41)375,00
Spread (in %)8,000 (2,18 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs371,80
Tageshoch371,80
Tagestief371,80
Kurs (08:01)371,80

Kursdaten Vortag

Vortag-Eröffnung370,80
Vortag-Hoch370,80
Vortag-Tief370,80
Vortag-Schlusskurs370,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}