SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
443,60 EUR
+3,84 %
+16,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,20EUR | 08.05. | 24 | 10.948,80 |
| Quotrix | 443,80EUR | 08.05. | 1 | 443,80 |
| L&S | 450,80EUR | 08.05. | ||
| Stuttgart | 449,20EUR | 08.05. | ||
| Düsseldorf | 448,20EUR | 08.05. | ||
| Frankfurt | 443,40EUR | 08.05. | ||
| Hamburg | 447,60EUR | 08.05. | ||
| München | 443,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | +22,20 | +45,92 | +54,03 | -4,40 | |
| Volatilität [%] | 26,10 | 26,06 | 34,14 | 30,91 | 25,87 | |
| Sharpe-Ratio | 15,96 | 9,540 | 2,395 | 1,476 | -0,0043 | |
| Hoch | 443,60 | 443,60 | 443,60 | 443,60 | 565,00 | |
| Tief | 408,00 | 363,00 | 288,00 | 252,00 | 252,00 | |
| Hist. Kurs | 408,00 | 363,00 | 304,00 | 288,00 | 464,00 | |
| ∅-Preis | 418,53 | 392,98 | 347,42 | 319,98 | 400,12 | |
| ∅-Volumen | 190,86 | 92,29 | 67,51 | 281,90 | ||
| Max. Verlust [%] | -0,8390 | -19,81 | -25,44 | -55,40 | ||
| Max. Verlustperiode (Handelstage) | 6 | 46 | 164 | 741 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 69 | 237 | 1.067 |
Kursdaten
- Eröffnungskurs443,60
- Tageshoch443,60
- Tagestief443,60
- Kurs (08.05.2026)443,60
Kursdaten Vortag
- Vortag-Eröffnung427,20
- Vortag-Hoch427,20
- Vortag-Tief427,20
- Vortag-Schlusskurs427,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}