SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
288,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 288,00EUR | 30.04. | 16 | 4.608,00 |
| Lang & Schwarz | 284,00EUR | 30.04. | ||
| Quotrix | 286,00EUR | 30.04. | ||
| Stuttgart | 284,00EUR | 30.04. | ||
| Düsseldorf | 282,00EUR | 30.04. | ||
| München | 288,00EUR | 30.04. | ||
| Berlin | 290,00EUR | 30.04. | ||
| Tradegate | 288,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | -17,71 | -28,00 | -41,22 | ||
| Volatilität [%] | 34,10 | 45,89 | 24,89 | 23,09 | ||
| Sharpe-Ratio | 14,44 | -5,197 | -2,692 | -2,279 | ||
| Hoch | 288,00 | 350,00 | 412,00 | 505,00 | ||
| Tief | 266,00 | 266,00 | 266,00 | 266,00 | ||
| Hist. Kurs | 266,00 | 350,00 | 400,00 | 490,00 | ||
| ∅-Preis | 278,40 | 295,81 | 362,16 | 398,62 | ||
| ∅-Volumen | 15,45 | 241,03 | ||||
| Max. Verlust [%] | -24,00 | -35,44 | -47,33 | |||
| Max. Verlustperiode (Handelstage) | 20 | 97 | 244 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 146 | 351 |
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief288,00
- Kurs (30.04.2025)288,00
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch288,00
- Vortag-Tief288,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}