SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
352,00 EUR
+2,92 %
+10,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 352,00EUR | 21:55 | 70 | 24.640,00 |
| L&S | 352,00EUR | 21:03 | 35 | 12.320,00 |
| Tradegate | 352,00EUR | 16:22 | 24 | 8.448,00 |
| Quotrix | 364,00EUR | 07:27 | ||
| Düsseldorf | 350,00EUR | 19:31 | ||
| Frankfurt | 352,00EUR | 08:06 | ||
| Hamburg | 360,00EUR | 08:06 | ||
| München | 352,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -14,98 | +38,58 | +1,15 | -28,46 | |
| Volatilität [%] | 69,15 | 43,56 | 34,82 | 31,98 | 25,14 | |
| Sharpe-Ratio | -6,518 | -5,733 | 1,861 | 0,0435 | -0,4295 | |
| Hoch | 368,00 | 414,00 | 414,00 | 414,00 | 565,00 | |
| Tief | 332,00 | 332,00 | 254,00 | 252,00 | 252,00 | |
| Hist. Kurs | 368,00 | 414,00 | 254,00 | 348,00 | 492,00 | |
| ∅-Preis | 352,00 | 373,60 | 324,79 | 310,72 | 403,74 | |
| ∅-Volumen | 61,58 | 51,67 | 278,81 | |||
| Max. Verlust [%] | -9,783 | -19,81 | -19,81 | -29,21 | -55,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 20 | 219 | 711 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 35 | 319 | 1.022 |
Quotes
- Geld (21:59)350,00
- Brief (21:59)358,00
- Spread (in %)8,000 (2,29 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs352,00
- Tageshoch352,00
- Tagestief352,00
- Kurs (08:08)352,00
Kursdaten Vortag
- Vortag-Eröffnung342,00
- Vortag-Hoch342,00
- Vortag-Tief342,00
- Vortag-Schlusskurs342,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}