SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	321,40EUR	06.11.	21	6.749,40
L&S	313,40EUR	06.11.
Stuttgart	313,20EUR	06.11.
Düsseldorf	313,40EUR	06.11.
Frankfurt	309,60EUR	06.11.
Hamburg	311,60EUR	06.11.
Hannover	311,40EUR	06.11.
München	317,40EUR	06.11.
Quotrix	315,20EUR	05.11.	2	630,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,09	-24,25	-25,70	+4,41	-33,32
Volatilität [%]	35,62	38,85	45,26	40,34	30,28
Sharpe-Ratio	-20,01	-8,068	-1,116	0,2614	-0,3607
Hoch	365,20	419,00	452,00	452,00	555,00
Tief	317,40	317,40	317,40	288,00	252,00
Hist. Kurs	365,20	419,00	427,20	304,00	476,00
∅-Preis	346,87	374,45	383,57	365,58	385,17
∅-Volumen			98,48	96,25	278,59
Max. Verlust [%]	-13,09	-24,25	-29,78	-29,78	-54,59
Max. Verlustperiode (Handelstage)	5	22	127	127	676
Max. Verlustperiode (Kalendertage)	7	30	177	177	973

Quotes

Geld (06.11.)313,80
Brief (06.11.)321,80
Spread (in %)8,000 (2,55 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs317,40
Tageshoch317,40
Tagestief317,40
Kurs (06.11.2026)317,40

Kursdaten Vortag

Vortag-Eröffnung334,00
Vortag-Hoch334,00
Vortag-Tief334,00
Vortag-Schlusskurs334,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}