SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
379,40 EUR
+0,90 %
+3,40
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 370,40EUR | 16:59 | 41 | 15.186,40 |
| L&S | 368,80EUR | 19:51 | ||
| Quotrix | 380,00EUR | 07:27 | ||
| Stuttgart | 379,40EUR | 16:17 | ||
| Düsseldorf | 370,60EUR | 19:30 | ||
| Frankfurt | 371,80EUR | 08:02 | ||
| Hamburg | 373,80EUR | 08:40 | ||
| München | 371,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +0,42 | +17,10 | +49,37 | -10,94 | -35,15 |
| Volatilität [%] | 37,50 | 37,21 | 53,52 | 47,85 | 39,12 | 37,70 |
| Sharpe-Ratio | 1,150 | -0,0215 | 0,7802 | 1,019 | 0,0393 | -0,0952 |
| Hoch | 380,00 | 386,20 | 460,00 | 460,00 | 560,00 | 610,00 |
| Tief | 361,60 | 353,00 | 322,00 | 248,00 | 248,00 | 248,00 |
| Hist. Kurs | 373,60 | 377,80 | 324,00 | 254,00 | 426,00 | 585,00 |
| ∅-Preis | 369,80 | 372,47 | 378,02 | 350,22 | 383,95 | 420,20 |
| ∅-Volumen | 126,26 | 1,84 Tsd. | 1,55 Tsd. | 1,22 Tsd. | 843,47 | |
| Max. Verlust [%] | -2,837 | -6,577 | -28,45 | -28,45 | -55,71 | -59,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 94 | 94 | 648 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 132 | 132 | 935 | 1.729 |
Quotes
- Geld (19:41)370,80
- Brief (19:41)379,20
- Spread (in %)8,400 (2,27 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs375,80
- Tageshoch380,00
- Tagestief375,60
- Kurs (16:17)379,40
Kursdaten Vortag
- Vortag-Eröffnung362,80
- Vortag-Hoch376,00
- Vortag-Tief362,80
- Vortag-Schlusskurs376,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}