SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	406,20EUR	07.08.	5	2.031,00
Frankfurt	407,20EUR	07.08.	3	1.221,60
L&S	405,60EUR	07.08.
Quotrix	407,20EUR	07.08.
Stuttgart	404,60EUR	07.08.
Düsseldorf	403,00EUR	07.08.
Hamburg	398,40EUR	07.08.
München	410,20EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,47	+6,70	+13,02	+38,56	-7,63	-20,67
Volatilität [%]	44,94	51,72	54,96	46,61	38,59	37,45
Sharpe-Ratio	9,122	1,653	0,6828	0,8912	0,0738	0,0128
Hoch	417,00	417,00	460,00	460,00	560,00	610,00
Tief	369,80	340,20	322,00	248,00	248,00	248,00
Hist. Kurs	373,00	379,20	358,00	292,00	438,00	510,00
∅-Preis	397,80	382,87	377,57	335,27	386,30	424,65
∅-Volumen		256,61	2,36 Tsd.	1,50 Tsd.	1,21 Tsd.	852,75
Max. Verlust [%]	-1,509	-16,25	-28,45	-28,45	-55,71	-59,34
Max. Verlustperiode (Handelstage)	1	16	62	62	616	1.173
Max. Verlustperiode (Kalendertage)	1	24	86	86	889	1.683

Quotes

Geld (07.08.)404,60
Brief (07.08.)414,60
Spread (in %)10,00 (2,47 %)
Geld Stk.16
Brief Stk.15

Kursdaten

Eröffnungskurs400,60
Tageshoch406,20
Tagestief400,60
Kurs (07.08.2026)404,60

Kursdaten Vortag

Vortag-Eröffnung411,20
Vortag-Hoch417,00
Vortag-Tief406,80
Vortag-Schlusskurs410,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}