SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	352,00EUR	21:55	70	24.640,00
L&S	352,00EUR	21:03	35	12.320,00
Tradegate	352,00EUR	16:22	24	8.448,00
Quotrix	364,00EUR	07:27
Düsseldorf	350,00EUR	19:31
Frankfurt	352,00EUR	08:06
Hamburg	360,00EUR	08:06
München	352,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-14,98	+41,94	+1,15	-26,05	-28,74
Volatilität [%]	89,59	54,97	42,56	42,43	34,33	35,11
Sharpe-Ratio	-3,147	-3,963	1,785	0,1652	-0,1873	-0,0773
Hoch	374,00	420,00	420,00	420,00	560,00	610,00
Tief	324,00	324,00	248,00	248,00	248,00	248,00
Hist. Kurs	366,00	414,00	248,00	348,00	476,00	494,00
∅-Preis	345,60	369,70	322,68	307,60	399,31	432,75
∅-Volumen	410,40	1,91 Tsd.	1,25 Tsd.	1,12 Tsd.	919,26	723,58
Max. Verlust [%]	-11,48	-21,74	-22,12	-30,34	-55,71	-59,34
Max. Verlustperiode (Handelstage)	4	19	20	217	521	1.078
Max. Verlustperiode (Kalendertage)	6	27	35	315	753	1.547

Kursdaten

Eröffnungskurs356,00
Tageshoch358,00
Tagestief350,00
Kurs (21:55)352,00
Umsatz EUR24.640,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung342,00
Vortag-Hoch348,00
Vortag-Tief340,00
Vortag-Schlusskurs348,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}