SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	374,00EUR	17:05	8	2.992,00
L&S	373,80EUR	21:59
Quotrix	378,40EUR	07:27
Stuttgart	371,20EUR	21:47
Düsseldorf	369,80EUR	19:30
Frankfurt	373,40EUR	08:02
Hamburg	377,40EUR	08:11
München	381,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	+4,50	+29,79	+22,91	-25,16	-23,31
Volatilität [%]	68,74	52,26	52,16	44,87	37,16	36,71
Sharpe-Ratio	-3,078	1,655	1,350	0,6892	-0,1065	-0,0011
Hoch	406,60	406,60	460,00	460,00	560,00	610,00
Tief	370,40	325,20	286,00	248,00	248,00	248,00
Hist. Kurs	393,20	355,20	286,00	302,00	496,00	484,00
∅-Preis	392,88	360,50	364,01	323,85	390,36	427,41
∅-Volumen		6,54 Tsd.	2,77 Tsd.	1,60 Tsd.	1,19 Tsd.	857,00
Max. Verlust [%]	-6,598	-10,74	-28,45	-28,45	-55,71	-59,34
Max. Verlustperiode (Handelstage)	1	10	47	115	583	1.140
Max. Verlustperiode (Kalendertage)	1	14	70	168	844	1.638

Quotes

Geld (22:00)372,60
Brief (22:00)381,80
Spread (in %)9,200 (2,47 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs374,20
Tageshoch374,80
Tagestief370,40
Kurs (21:47)371,20

Kursdaten Vortag

Vortag-Eröffnung378,40
Vortag-Hoch380,40
Vortag-Tief378,20
Vortag-Schlusskurs379,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}