SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	294,00EUR	19.12.	47	13.818,00
L&S	288,00EUR	19.12.
Quotrix	292,00EUR	19.12.
Stuttgart	288,00EUR	19.12.
Berlin	292,00EUR	19.12.
Düsseldorf	286,00EUR	19.12.
Frankfurt	288,00EUR	19.12.
Hamburg	288,00EUR	19.12.
München	292,00EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,49	+0,70	-3,36	-23,40	-29,76	-41,70
Volatilität [%]	35,61	38,67	36,73	38,60	33,15	34,97
Sharpe-Ratio	-9,381	0,7703	0,0223	-0,5108	-0,2298	-0,1773
Hoch	308,00	318,00	322,00	384,00	560,00	610,00
Tief	288,00	284,00	248,00	248,00	248,00	248,00
Hist. Kurs	308,00	286,00	298,00	376,00	410,00	494,00
∅-Preis	296,00	299,36	286,08	308,63	407,44	440,26
∅-Volumen	616,00	826,36	480,64	960,15	763,34	662,73
Max. Verlust [%]	-5,844	-8,805	-22,98	-35,42	-55,71	-59,34
Max. Verlustperiode (Handelstage)	4	10	105	246	458	1.015
Max. Verlustperiode (Kalendertage)	6	14	147	349	657	1.451

Kursdaten

Eröffnungskurs288,00
Tageshoch288,00
Tagestief288,00
Kurs (19.12.2025)288,00

Kursdaten Vortag

Vortag-Eröffnung292,00
Vortag-Hoch292,00
Vortag-Tief292,00
Vortag-Schlusskurs292,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}