SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	298,00EUR	12:33	100	29.800,00
L&S	296,00EUR	12:28
Quotrix	292,00EUR	07:27
Berlin	292,00EUR	08:27
Düsseldorf	294,00EUR	12:31
Frankfurt	288,00EUR	08:03
München	292,00EUR	08:01
Tradegate	288,00EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-5,10	-17,68	-36,32	-33,18	-34,36
Volatilität [%]	72,06	37,70	41,38	37,08	34,48	34,68
Sharpe-Ratio	-2,220	-2,886	-0,9925	-1,196	-0,3084	-0,1459
Hoch	304,00	324,00	374,00	470,00	560,00	610,00
Tief	282,00	282,00	260,00	260,00	260,00	260,00
Hist. Kurs	294,00	314,00	362,00	468,00	446,00	454,00
∅-Preis	292,80	303,82	325,62	363,97	431,56	457,02
∅-Volumen		68,64	1,44 Tsd.	1,14 Tsd.	727,36	655,89
Max. Verlust [%]	-7,237	-12,96	-30,48	-44,44	-53,57	-57,38
Max. Verlustperiode (Handelstage)	2	19	112	246	341	898
Max. Verlustperiode (Kalendertage)	4	27	161	356	494	1.288

Quotes

Geld (11:17)288,00
Brief (13:31)300,00
Spread (in %)12,00 (4,17 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs288,00
Tageshoch298,00
Tagestief288,00
Kurs (12:33)298,00
Umsatz EUR29.800,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung286,00
Vortag-Hoch286,00
Vortag-Tief286,00
Vortag-Schlusskurs286,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}