SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	456,20EUR	08.05.	24	10.948,80
Quotrix	443,80EUR	08.05.	1	443,80
L&S	450,80EUR	08.05.
Stuttgart	449,20EUR	08.05.
Düsseldorf	448,20EUR	08.05.
Frankfurt	443,40EUR	08.05.
Hamburg	447,60EUR	08.05.
München	443,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,87	+22,46	+50,74	+55,97	-3,19	-5,63
Volatilität [%]	46,25	37,40	44,36	40,62	35,12	35,58
Sharpe-Ratio	9,184	6,802	2,070	1,239	0,0889	0,0904
Hoch	450,20	450,20	450,20	450,20	560,00	610,00
Tief	402,60	361,60	284,00	248,00	248,00	248,00
Hist. Kurs	412,60	366,80	298,00	288,00	464,00	476,00
∅-Preis	419,80	392,36	345,35	317,24	395,94	430,09
∅-Volumen		1,09 Tsd.	1,61 Tsd.	1,24 Tsd.	972,09	751,39
Max. Verlust [%]	-1,163	-4,876	-22,12	-27,91	-55,71	-59,34
Max. Verlustperiode (Handelstage)	2	9	47	162	551	1.108
Max. Verlustperiode (Kalendertage)	5	11	70	235	798	1.592

Quotes

Geld (08.05.)449,40
Brief (08.05.)458,00
Spread (in %)8,600 (1,91 %)
Geld Stk.60
Brief Stk.44

Kursdaten

Eröffnungskurs444,60
Tageshoch450,20
Tagestief444,60
Kurs (08.05.2026)449,20

Kursdaten Vortag

Vortag-Eröffnung425,80
Vortag-Hoch431,20
Vortag-Tief420,60
Vortag-Schlusskurs421,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}