SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	321,40EUR	06.11.	21	6.749,40
L&S	313,40EUR	06.11.
Stuttgart	313,20EUR	06.11.
Düsseldorf	313,40EUR	06.11.
Frankfurt	309,60EUR	06.11.
Hamburg	311,60EUR	06.11.
Hannover	311,40EUR	06.11.
München	317,40EUR	06.11.
Quotrix	315,20EUR	05.11.	2	630,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,07	-23,61	-25,68	+5,10	-32,79	-42,00
Volatilität [%]	39,60	38,42	51,89	48,20	39,45	37,59
Sharpe-Ratio	-14,99	-7,919	-0,8888	0,3032	-0,1859	-0,1502
Hoch	359,40	412,40	460,00	460,00	560,00	610,00
Tief	312,80	312,80	312,80	284,00	248,00	248,00
Hist. Kurs	352,20	410,00	421,40	298,00	466,00	540,00
∅-Preis	340,30	368,48	379,82	362,62	381,51	416,94
∅-Volumen	1,90 Tsd.	494,89	1,51 Tsd.	1,57 Tsd.	1,23 Tsd.	830,33
Max. Verlust [%]	-11,07	-23,61	-31,88	-31,88	-55,71	-59,34
Max. Verlustperiode (Handelstage)	5	22	127	127	681	1.238
Max. Verlustperiode (Kalendertage)	7	30	177	177	980	1.774

Quotes

Geld (06.11.)313,20
Brief (06.11.)321,00
Spread (in %)7,800 (2,49 %)
Geld Stk.21
Brief Stk.20

Kursdaten

Eröffnungskurs314,00
Tageshoch316,20
Tagestief313,20
Kurs (06.11.2026)313,20

Kursdaten Vortag

Vortag-Eröffnung329,80
Vortag-Hoch329,80
Vortag-Tief329,80
Vortag-Schlusskurs329,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}