SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
358,00 EUR
+3,47 %
+12,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 358,00EUR | 06.02. | 1 | 358,00 |
| L&S | 352,00EUR | 06.02. | ||
| Stuttgart | 358,00EUR | 06.02. | ||
| Düsseldorf | 356,00EUR | 06.02. | ||
| Frankfurt | 346,00EUR | 06.02. | ||
| Hamburg | 348,00EUR | 06.02. | ||
| München | 346,00EUR | 06.02. | ||
| Tradegate | 344,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,82 | +11,18 | +18,54 | -0,56 | ||
| Volatilität [%] | 49,93 | 62,50 | 40,71 | 41,51 | ||
| Sharpe-Ratio | 9,424 | 2,776 | 1,123 | 0,1448 | ||
| Hoch | 358,00 | 362,00 | 362,00 | 374,00 | ||
| Tief | 314,00 | 314,00 | 250,00 | 250,00 | ||
| Hist. Kurs | 326,00 | 322,00 | 302,00 | 360,00 | ||
| ∅-Preis | 343,33 | 339,22 | 292,94 | 306,52 | ||
| ∅-Volumen | 280,33 | 93,44 | 283,32 | 156,56 | ||
| Max. Verlust [%] | -1,705 | -11,60 | -17,22 | -33,16 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 211 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 60 | 333 |
Quotes
- Geld (06.02.)352,00
- Brief (06.02.)372,00
- Spread (in %)20,00 (5,68 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs356,00
- Tageshoch358,00
- Tagestief356,00
- Kurs (06.02.2026)358,00
- Umsatz EUR358,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch348,00
- Vortag-Tief346,00
- Vortag-Schlusskurs346,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}