SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	321,40EUR	06.11.	21	6.749,40
L&S	313,40EUR	06.11.
Stuttgart	313,20EUR	06.11.
Düsseldorf	313,40EUR	06.11.
Frankfurt	309,60EUR	06.11.
Hamburg	311,60EUR	06.11.
Hannover	311,40EUR	06.11.
München	317,40EUR	06.11.
Quotrix	315,20EUR	05.11.	2	630,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-16,83	-24,08	-27,10	+3,68
Volatilität [%]	72,26	56,38	53,74	54,63
Sharpe-Ratio	-16,22	-6,368	-0,9507	0,3102
Hoch	379,00	417,40	458,00	458,00
Tief	311,20	311,20	311,20	288,00
Hist. Kurs	379,00	415,20	432,40	304,00
∅-Preis	349,88	376,71	384,66	368,82
∅-Volumen	550,44	346,00	187,10	134,75
Max. Verlust [%]	-16,83	-24,08	-31,18	-31,18
Max. Verlustperiode (Handelstage)	4	19	124	124
Max. Verlustperiode (Kalendertage)	8	29	176	176

Quotes

Geld (06.11.)313,40
Brief (06.11.)321,20
Spread (in %)7,800 (2,49 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs337,20
Tageshoch337,20
Tagestief311,20
Kurs (05.11.2026)315,20
Umsatz EUR630,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung348,80
Vortag-Hoch348,80
Vortag-Tief348,80
Vortag-Schlusskurs348,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}