SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
443,80 EUR
+2,64 %
+11,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 456,20EUR | 08.05. | 24 | 10.948,80 |
| Quotrix | 443,80EUR | 08.05. | 1 | 443,80 |
| L&S | 450,80EUR | 08.05. | ||
| Stuttgart | 449,20EUR | 08.05. | ||
| Düsseldorf | 448,20EUR | 08.05. | ||
| Frankfurt | 443,40EUR | 08.05. | ||
| Hamburg | 447,60EUR | 08.05. | ||
| München | 443,60EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +22,06 | +45,99 | +53,03 | ||
| Volatilität [%] | 25,30 | 38,56 | 55,39 | 45,94 | ||
| Sharpe-Ratio | 17,59 | 6,481 | 1,902 | 1,212 | ||
| Hoch | 447,20 | 447,20 | 447,20 | 447,20 | ||
| Tief | 405,80 | 363,60 | 288,00 | 250,00 | ||
| Hist. Kurs | 405,80 | 363,60 | 304,00 | 290,00 | ||
| ∅-Preis | 420,83 | 394,46 | 350,51 | 319,33 | ||
| ∅-Volumen | 146,03 | 94,10 | 75,65 | 163,30 | ||
| Max. Verlust [%] | -3,429 | -21,90 | -27,33 | |||
| Max. Verlustperiode (Handelstage) | 9 | 48 | 150 | |||
| Max. Verlustperiode (Kalendertage) | 11 | 79 | 237 |
Quotes
- Geld (08.05.)450,80
- Brief (08.05.)458,40
- Spread (in %)7,600 (1,69 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs447,20
- Tageshoch447,20
- Tagestief443,80
- Kurs (08.05.2026)443,80
- Umsatz EUR443,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung431,60
- Vortag-Hoch432,40
- Vortag-Tief431,60
- Vortag-Schlusskurs432,40
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}