SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
380,00 EUR
+3,49 %
+12,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 370,40EUR | 16:59 | 41 | 15.186,40 |
| L&S | 368,80EUR | 19:51 | ||
| Quotrix | 380,00EUR | 07:27 | ||
| Stuttgart | 379,40EUR | 16:17 | ||
| Düsseldorf | 370,60EUR | 19:30 | ||
| Frankfurt | 371,80EUR | 08:02 | ||
| Hamburg | 373,80EUR | 08:40 | ||
| München | 371,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -0,26 | +15,15 | +48,44 | ||
| Volatilität [%] | 14,25 | 24,30 | 53,94 | 53,52 | ||
| Sharpe-Ratio | -12,44 | -1,699 | 0,6279 | 0,9808 | ||
| Hoch | 380,00 | 391,60 | 458,00 | 458,00 | ||
| Tief | 367,00 | 361,00 | 326,00 | 250,00 | ||
| Hist. Kurs | 377,60 | 381,00 | 330,00 | 256,00 | ||
| ∅-Preis | 370,64 | 376,29 | 381,68 | 356,21 | ||
| ∅-Volumen | 221,56 | 446,80 | 131,55 | 225,90 | ||
| Max. Verlust [%] | -2,807 | -6,670 | -28,21 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 132 | 132 |
Quotes
- Geld (19:53)370,80
- Brief (19:53)379,20
- Spread (in %)8,400 (2,27 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs380,00
- Tageshoch380,00
- Tagestief380,00
- Kurs (07:27)380,00
Kursdaten Vortag
- Vortag-Eröffnung367,20
- Vortag-Hoch367,20
- Vortag-Tief367,20
- Vortag-Schlusskurs367,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}