SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
364,00 EUR
+6,43 %
+22,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 352,00EUR | 21:55 | 70 | 24.640,00 |
| L&S | 352,00EUR | 21:03 | 35 | 12.320,00 |
| Tradegate | 352,00EUR | 16:22 | 24 | 8.448,00 |
| Quotrix | 364,00EUR | 07:27 | ||
| Düsseldorf | 350,00EUR | 19:31 | ||
| Frankfurt | 352,00EUR | 08:06 | ||
| Hamburg | 360,00EUR | 08:06 | ||
| München | 352,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -10,78 | +43,31 | +2,82 | ||
| Volatilität [%] | 89,85 | 71,73 | 53,54 | 46,46 | ||
| Sharpe-Ratio | -5,990 | -3,835 | 1,640 | 0,1069 | ||
| Hoch | 374,00 | 412,00 | 420,00 | 420,00 | ||
| Tief | 326,00 | 326,00 | 254,00 | 250,00 | ||
| Hist. Kurs | 374,00 | 408,00 | 254,00 | 354,00 | ||
| ∅-Preis | 349,60 | 373,38 | 325,00 | 308,78 | ||
| ∅-Volumen | 66,00 | 44,88 | 350,92 | 178,56 | ||
| Max. Verlust [%] | -11,76 | -19,90 | -21,43 | -32,43 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 20 | 199 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 36 | 319 |
Kursdaten
- Eröffnungskurs364,00
- Tageshoch364,00
- Tagestief364,00
- Kurs (07:27)364,00
Kursdaten Vortag
- Vortag-Eröffnung342,00
- Vortag-Hoch342,00
- Vortag-Tief342,00
- Vortag-Schlusskurs342,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}