SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
378,40 EUR
-2,52 %
-9,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 374,00EUR | 17:05 | 8 | 2.992,00 |
| L&S | 373,20EUR | 20:01 | ||
| Quotrix | 378,40EUR | 07:27 | ||
| Stuttgart | 371,80EUR | 19:16 | ||
| Düsseldorf | 369,80EUR | 19:30 | ||
| Frankfurt | 373,40EUR | 08:02 | ||
| Hamburg | 377,40EUR | 08:11 | ||
| München | 381,60EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | +5,82 | +28,71 | +26,13 | ||
| Volatilität [%] | 32,46 | 46,14 | 63,16 | 50,54 | ||
| Sharpe-Ratio | -0,6425 | 2,203 | 1,305 | 0,7813 | ||
| Hoch | 400,60 | 400,60 | 458,00 | 458,00 | ||
| Tief | 378,40 | 328,80 | 294,00 | 250,00 | ||
| Hist. Kurs | 389,60 | 357,60 | 294,00 | 300,00 | ||
| ∅-Preis | 394,20 | 363,47 | 367,89 | 326,56 | ||
| ∅-Volumen | 77,92 | 64,15 | 84,17 | 168,31 | ||
| Max. Verlust [%] | -3,095 | -11,66 | -28,21 | -28,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 79 | 168 |
Quotes
- Geld (20:04)370,60
- Brief (20:04)379,80
- Spread (in %)9,200 (2,48 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs378,40
- Tageshoch378,40
- Tagestief378,40
- Kurs (07:27)378,40
Kursdaten Vortag
- Vortag-Eröffnung388,20
- Vortag-Hoch388,20
- Vortag-Tief388,20
- Vortag-Schlusskurs388,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}