SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	374,00EUR	17:05	8	2.992,00
L&S	373,00EUR	21:00
Quotrix	378,40EUR	07:27
Stuttgart	371,20EUR	20:16
Düsseldorf	369,80EUR	19:30
Frankfurt	373,40EUR	08:02
Hamburg	377,40EUR	08:11
München	381,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	+5,01	+28,62	+26,87	-24,19	-22,61
Volatilität [%]	68,65	48,43	53,86	46,42	36,94	34,78
Sharpe-Ratio	-3,756	1,337	1,191	0,6982	-0,1171	-0,0292
Hoch	406,80	406,80	460,00	460,00	825,00	825,00
Tief	364,60	320,20	288,00	246,00	246,00	246,00
Hist. Kurs	389,00	355,20	290,00	294,00	492,00	482,00
∅-Preis	390,12	359,75	363,05	323,04	389,74	425,31
∅-Volumen	321,60	1,78 Tsd.	2,45 Tsd.	2,07 Tsd.	1,06 Tsd.	676,29
Max. Verlust [%]	-7,218	-10,84	-27,63	-27,63	-56,07	-58,66
Max. Verlustperiode (Handelstage)	1	10	46	115	579	1.208
Max. Verlustperiode (Kalendertage)	1	14	69	168	839	1.740

Quotes

Geld (21:00)373,00
Brief (21:00)378,40
Spread (in %)5,400 (1,45 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs381,00
Tageshoch381,00
Tagestief371,00
Kurs (21:00)373,00

Kursdaten Vortag

Vortag-Eröffnung391,00
Vortag-Hoch391,40
Vortag-Tief364,60
Vortag-Schlusskurs372,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}