SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
296,00 EUR
+3,50 %
+10,00
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 298,00EUR | 12:33 | 100 | 29.800,00 |
| L&S | 296,00EUR | 12:28 | ||
| Quotrix | 292,00EUR | 07:27 | ||
| Berlin | 292,00EUR | 08:27 | ||
| Düsseldorf | 294,00EUR | 12:31 | ||
| Frankfurt | 288,00EUR | 08:03 | ||
| München | 292,00EUR | 08:01 | ||
| Tradegate | 288,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -6,92 | -17,78 | -36,75 | -33,63 | -35,37 |
| Volatilität [%] | 73,22 | 34,49 | 40,47 | 36,22 | 31,07 | 31,09 |
| Sharpe-Ratio | -2,174 | -3,636 | -0,9921 | -1,238 | -0,3794 | -0,2080 |
| Hoch | 306,00 | 330,00 | 378,00 | 825,00 | 825,00 | 825,00 |
| Tief | 278,00 | 278,00 | 258,00 | 258,00 | 258,00 | 236,00 |
| Hist. Kurs | 294,00 | 318,00 | 360,00 | 468,00 | 446,00 | 458,00 |
| ∅-Preis | 292,40 | 302,64 | 325,24 | 363,29 | 430,02 | 454,63 |
| ∅-Volumen | 143,09 | 1,31 Tsd. | 925,52 | 389,65 | 284,79 | |
| Max. Verlust [%] | -7,285 | -13,58 | -30,48 | -44,68 | -53,57 | -56,30 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 246 | 337 | 966 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 161 | 357 | 489 | 1.390 |
Quotes
- Geld (14:07)296,00
- Brief (14:07)304,00
- Spread (in %)8,000 (2,70 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs286,00
- Tageshoch296,00
- Tagestief286,00
- Kurs (12:28)296,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch288,00
- Vortag-Tief280,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}