SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	456,20EUR	08.05.	24	10.948,80
Quotrix	443,80EUR	08.05.	1	443,80
L&S	450,80EUR	08.05.
Stuttgart	449,20EUR	08.05.
Düsseldorf	448,20EUR	08.05.
Frankfurt	443,40EUR	08.05.
Hamburg	447,60EUR	08.05.
München	443,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,26	+22,83	+54,38	+55,45	-2,00	-5,29
Volatilität [%]	47,26	36,96	48,31	43,21	35,14	33,92
Sharpe-Ratio	9,382	6,978	2,022	1,175	0,1005	0,0797
Hoch	450,80	450,80	450,80	450,80	825,00	825,00
Tief	380,80	327,00	274,00	246,00	246,00	246,00
Hist. Kurs	412,60	367,00	292,00	290,00	460,00	476,00
∅-Preis	419,93	392,61	344,39	316,47	395,20	427,90
∅-Volumen		729,81	2,37 Tsd.	2,23 Tsd.	1,00 Tsd.	641,71
Max. Verlust [%]	-1,454	-4,515	-21,63	-27,65	-56,07	-58,66
Max. Verlustperiode (Handelstage)	2	9	46	165	547	1.176
Max. Verlustperiode (Kalendertage)	5	11	69	238	793	1.694

Quotes

Geld (08.05.)450,80
Brief (08.05.)458,40
Spread (in %)7,600 (1,69 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs444,60
Tageshoch450,80
Tagestief433,00
Kurs (08.05.2026)450,80

Kursdaten Vortag

Vortag-Eröffnung429,80
Vortag-Hoch430,60
Vortag-Tief380,80
Vortag-Schlusskurs422,60

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}