SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	352,00EUR	21:55	70	24.640,00
L&S	352,00EUR	21:03	35	12.320,00
Tradegate	352,00EUR	16:22	24	8.448,00
Quotrix	364,00EUR	07:27
Düsseldorf	350,00EUR	19:31
Frankfurt	352,00EUR	08:06
Hamburg	360,00EUR	08:06
München	352,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,83	-15,38	+40,80		-26,05	-28,16
Volatilität [%]	76,36	42,76	46,63	44,17	34,17	33,39
Sharpe-Ratio	-3,815	-5,345	1,618	0,1499	-0,1890	-0,0946
Hoch	372,00	422,00	428,00	428,00	825,00	825,00
Tief	312,00	312,00	246,00	246,00	246,00	246,00
Hist. Kurs	366,00	416,00	250,00	352,00	476,00	490,00
∅-Preis	346,40	370,50	321,58	306,92	398,34	430,46
∅-Volumen	7,51 Tsd.	3,59 Tsd.	2,63 Tsd.	2,38 Tsd.	956,95	619,11
Max. Verlust [%]	-10,38	-21,15	-21,15	-30,90	-56,07	-58,66
Max. Verlustperiode (Handelstage)	4	19	19	218	517	1.146
Max. Verlustperiode (Kalendertage)	6	27	29	316	748	1.649

Quotes

Geld (22:58)352,00
Brief (22:58)358,00
Spread (in %)6,000 (1,70 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs352,00
Tageshoch360,00
Tagestief350,00
Kurs (21:03)352,00
Umsatz EUR12.320,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung334,00
Vortag-Hoch348,00
Vortag-Tief334,00
Vortag-Schlusskurs348,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}