SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
405,60 EUR
-1,07 %
-4,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 07.08. | 5 | 2.031,00 |
| Frankfurt | 407,20EUR | 07.08. | 3 | 1.221,60 |
| L&S | 405,60EUR | 07.08. | ||
| Quotrix | 407,20EUR | 07.08. | ||
| Stuttgart | 404,60EUR | 07.08. | ||
| Düsseldorf | 403,00EUR | 07.08. | ||
| Hamburg | 398,40EUR | 07.08. | ||
| München | 410,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,76 | +6,57 | +15,23 | +39,86 | -7,82 | -19,68 |
| Volatilität [%] | 36,44 | 50,78 | 50,63 | 47,30 | 38,05 | 35,45 |
| Sharpe-Ratio | 10,29 | 1,636 | 0,7727 | 0,9008 | 0,0676 | -0,0008 |
| Hoch | 445,20 | 445,20 | 460,00 | 460,00 | 825,00 | 825,00 |
| Tief | 357,80 | 340,60 | 312,00 | 246,00 | 246,00 | 246,00 |
| Hist. Kurs | 376,40 | 380,60 | 352,00 | 290,00 | 440,00 | 505,00 |
| ∅-Preis | 398,67 | 384,59 | 377,52 | 334,75 | 385,86 | 422,68 |
| ∅-Volumen | 1,73 Tsd. | 2,07 Tsd. | 1,07 Tsd. | 676,55 | ||
| Max. Verlust [%] | -1,073 | -16,21 | -27,63 | -27,63 | -56,07 | -58,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 62 | 612 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 86 | 86 | 884 | 1.785 |
Quotes
- Geld (07.08.)405,60
- Brief (07.08.)413,60
- Spread (in %)8,000 (1,97 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs440,60
- Tageshoch445,20
- Tagestief394,60
- Kurs (07.08.2026)405,60
Kursdaten Vortag
- Vortag-Eröffnung416,40
- Vortag-Hoch416,40
- Vortag-Tief407,60
- Vortag-Schlusskurs410,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}