SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
352,00 EUR
+2,33 %
+8,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 358,00EUR | 06.02. | 1 | 358,00 |
| L&S | 352,00EUR | 06.02. | ||
| Stuttgart | 358,00EUR | 06.02. | ||
| Düsseldorf | 356,00EUR | 06.02. | ||
| Frankfurt | 346,00EUR | 06.02. | ||
| Hamburg | 348,00EUR | 06.02. | ||
| München | 346,00EUR | 06.02. | ||
| Tradegate | 344,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | +12,10 | +17,33 | -2,22 | -25,11 | -27,87 |
| Volatilität [%] | 29,76 | 65,30 | 43,96 | 43,01 | 33,50 | 33,02 |
| Sharpe-Ratio | 11,93 | 2,215 | 0,8869 | 0,1168 | -0,1754 | -0,0897 |
| Hoch | 356,00 | 366,00 | 366,00 | 378,00 | 825,00 | 825,00 |
| Tief | 310,00 | 300,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Hist. Kurs | 328,00 | 314,00 | 300,00 | 360,00 | 470,00 | 488,00 |
| ∅-Preis | 339,67 | 333,04 | 291,51 | 303,00 | 402,18 | 433,28 |
| ∅-Volumen | 553,33 | 3,89 Tsd. | 2,39 Tsd. | 1,87 Tsd. | 787,21 | 524,02 |
| Max. Verlust [%] | -1,149 | -7,975 | -18,00 | -31,67 | -56,07 | -58,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 62 | 250 | 485 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 88 | 360 | 702 | 1.603 |
Quotes
- Geld (06.02.)352,00
- Brief (06.02.)372,00
- Spread (in %)20,00 (5,68 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs344,00
- Tageshoch356,00
- Tagestief342,00
- Kurs (06.02.2026)352,00
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch350,00
- Vortag-Tief338,00
- Vortag-Schlusskurs344,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}