SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
286,00 EUR
0 %
0
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 286,00EUR | 17.10. | 2 | 572,00 |
| Quotrix | 284,00EUR | 17.10. | ||
| Stuttgart | 288,00EUR | 17.10. | ||
| Berlin | 288,00EUR | 17.10. | ||
| Düsseldorf | 286,00EUR | 17.10. | ||
| Frankfurt | 284,00EUR | 17.10. | ||
| München | 288,00EUR | 17.10. | ||
| Tradegate | 288,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | +8,33 | +5,15 | -26,67 | -26,67 | -37,55 |
| Volatilität [%] | 20,07 | 41,27 | 38,85 | 36,87 | 31,13 | 31,48 |
| Sharpe-Ratio | 3,496 | 2,476 | 0,3945 | -0,7074 | -0,2353 | -0,2009 |
| Hoch | 300,00 | 300,00 | 344,00 | 424,00 | 825,00 | 825,00 |
| Tief | 278,00 | 246,00 | 246,00 | 246,00 | 246,00 | 246,00 |
| Hist. Kurs | 282,00 | 264,00 | 272,00 | 390,00 | 390,00 | 458,00 |
| ∅-Preis | 286,67 | 271,82 | 288,70 | 325,59 | 413,28 | 444,29 |
| ∅-Volumen | 96,00 | 2,93 Tsd. | 1,86 Tsd. | 1,33 Tsd. | 544,16 | 380,81 |
| Max. Verlust [%] | -1,379 | -6,818 | -27,65 | -40,58 | -56,07 | -58,66 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 220 | 410 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 150 | 318 | 590 | 1.491 |
Quotes
- Geld (17.10.)286,00
- Brief (17.10.)294,00
- Spread (in %)8,000 (2,80 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs286,00
- Tageshoch290,00
- Tagestief278,00
- Kurs (17.10.2025)286,00
- Umsatz EUR572,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung290,00
- Vortag-Hoch292,00
- Vortag-Tief284,00
- Vortag-Schlusskurs286,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}