SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Währung: EUR
313,40 EUR
+4,47 %
+13,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 321,40EUR | 06.11. | 21 | 6.749,40 |
| L&S | 313,40EUR | 06.11. | ||
| Stuttgart | 313,20EUR | 06.11. | ||
| Düsseldorf | 313,40EUR | 06.11. | ||
| Frankfurt | 309,60EUR | 06.11. | ||
| Hamburg | 311,60EUR | 06.11. | ||
| Hannover | 311,40EUR | 06.11. | ||
| München | 317,40EUR | 06.11. | ||
| Quotrix | 315,20EUR | 05.11. | 2 | 630,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,22 | -23,64 | -25,84 | +7,33 | -33,32 | -42,50 |
| Volatilität [%] | 111,67 | 59,68 | 51,96 | 50,04 | 39,59 | 36,12 |
| Sharpe-Ratio | -5,163 | -5,097 | -0,9045 | 0,3520 | -0,1909 | -0,1772 |
| Hoch | 359,60 | 415,00 | 460,00 | 460,00 | 825,00 | 825,00 |
| Tief | 300,00 | 300,00 | 300,00 | 274,00 | 246,00 | 246,00 |
| Hist. Kurs | 353,00 | 410,40 | 422,60 | 292,00 | 470,00 | 545,00 |
| ∅-Preis | 334,83 | 367,00 | 379,87 | 362,17 | 381,08 | 415,47 |
| ∅-Volumen | 1,26 Tsd. | 900,09 | 1,62 Tsd. | 1,14 Tsd. | 721,85 | |
| Max. Verlust [%] | -15,01 | -26,90 | -34,01 | -34,01 | -56,07 | -58,31 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 127 | 127 | 677 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 177 | 177 | 975 | 1.813 |
Quotes
- Geld (06.11.)313,40
- Brief (06.11.)321,20
- Spread (in %)7,800 (2,49 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs312,00
- Tageshoch317,00
- Tagestief303,20
- Kurs (06.11.2026)313,40
Kursdaten Vortag
- Vortag-Eröffnung328,80
- Vortag-Hoch333,00
- Vortag-Tief300,00
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}