SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	370,40EUR	16:59	41	15.186,40
L&S	368,80EUR	19:51
Quotrix	380,00EUR	07:27
Stuttgart	379,40EUR	16:17
Düsseldorf	370,60EUR	19:30
Frankfurt	371,80EUR	08:02
Hamburg	373,80EUR	08:40
München	371,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-2,43	+12,44	+45,20	-13,43	-35,86
Volatilität [%]	24,64	36,39	50,37	48,20	38,51	35,59
Sharpe-Ratio	-0,3978	-0,2972	0,7176	0,9938	0,0272	-0,1180
Hoch	378,60	393,60	460,00	460,00	825,00	825,00
Tief	361,80	340,60	312,00	246,00	246,00	246,00
Hist. Kurs	373,60	378,00	328,00	254,00	426,00	575,00
∅-Preis	370,04	373,53	378,38	349,85	383,57	418,67
∅-Volumen		754,78	839,94	1,72 Tsd.	1,08 Tsd.	689,80
Max. Verlust [%]	-2,302	-8,181	-27,63	-27,63	-56,07	-58,31
Max. Verlustperiode (Handelstage)	4	20	94	94	644	1.228
Max. Verlustperiode (Kalendertage)	6	28	132	132	930	1.768

Quotes

Geld (19:54)368,80
Brief (19:54)377,00
Spread (in %)8,200 (2,22 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs373,00
Tageshoch377,60
Tagestief368,40
Kurs (19:51)368,80

Kursdaten Vortag

Vortag-Eröffnung366,40
Vortag-Hoch374,20
Vortag-Tief364,80
Vortag-Schlusskurs373,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}