SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	339,80EUR	08:03	4	1.359,20
L&S	341,20EUR	12:41
Quotrix	338,60EUR	07:27
Stuttgart	341,80EUR	11:31
Düsseldorf	340,20EUR	09:30
Frankfurt	341,00EUR	08:02
Hamburg	337,80EUR	08:34
Hannover	337,80EUR	08:34
München	341,00EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-16,22	-22,57	+15,20	-28,06	-35,66
Volatilität [%]	95,91	52,21	54,01	50,02	41,60	42,48
Sharpe-Ratio	0,3781	-3,482	-0,6622	0,5102	-0,0957	-0,0354
Hoch	343,60	408,20	458,80	458,80	565,00	625,00
Tief	309,60	309,60	309,60	284,00	248,00	248,00
Hist. Kurs	343,40	407,00	440,40	296,00	474,00	530,00
∅-Preis	329,00	362,28	378,97	363,28	381,70	415,77
∅-Volumen	824,64	179,27	910,26	861,73	1,77 Tsd.	1,37 Tsd.
Max. Verlust [%]	-9,843	-24,15	-32,52	-32,52	-56,11	-60,32
Max. Verlustperiode (Handelstage)	3	21	129	129	680	1.236
Max. Verlustperiode (Kalendertage)	5	29	181	181	979	1.771

Quotes

Geld (12:24)344,80
Brief (12:24)352,80
Spread (in %)8,000 (2,32 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs341,00
Tageshoch341,00
Tagestief341,00
Kurs (08:02)341,00

Kursdaten Vortag

Vortag-Eröffnung336,00
Vortag-Hoch343,60
Vortag-Tief336,00
Vortag-Schlusskurs343,60

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}