SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
368,00 EUR
0 %
0
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 358,00EUR | 07:30 | 80 | 28.640,00 |
| L&S | 350,00EUR | 15:59 | ||
| Quotrix | 348,00EUR | 07:27 | ||
| Stuttgart | 350,00EUR | 15:47 | ||
| München | 360,00EUR | 08:11 | ||
| Düsseldorf | 344,00EUR | 12:31 | ||
| Hamburg | 352,00EUR | 08:07 | ||
| Frankfurt | 368,00EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,07 | +42,64 | +8,88 | -21,70 | -24,28 | |
| Volatilität [%] | 32,57 | 54,41 | 42,67 | 44,30 | 37,11 | 41,22 |
| Sharpe-Ratio | 0,0616 | -1,572 | 1,861 | 0,3677 | -0,0848 | 0,0254 |
| Hoch | 368,00 | 414,00 | 414,00 | 414,00 | 565,00 | 625,00 |
| Tief | 358,00 | 350,00 | 248,00 | 248,00 | 248,00 | 248,00 |
| Hist. Kurs | 368,00 | 396,00 | 258,00 | 338,00 | 470,00 | 486,00 |
| ∅-Preis | 364,40 | 382,40 | 320,29 | 308,02 | 400,37 | 431,81 |
| ∅-Volumen | 368,00 | 628,00 | 1,04 Tsd. | 1,73 Tsd. | 1,81 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -2,717 | -15,46 | -15,46 | -30,73 | -56,11 | -60,32 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 20 | 220 | 514 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 35 | 320 | 742 | 1.534 |
Kursdaten
- Eröffnungskurs368,00
- Tageshoch368,00
- Tagestief368,00
- Kurs (18.03.2026)368,00
Kursdaten Vortag
- Vortag-Eröffnung360,00
- Vortag-Hoch368,00
- Vortag-Tief360,00
- Vortag-Schlusskurs368,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}