SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	430,00EUR	11.08.	2	860,00
L&S	421,80EUR	11.08.
Quotrix	425,00EUR	11.08.
Stuttgart	419,60EUR	11.08.
Düsseldorf	420,00EUR	11.08.
Frankfurt	422,00EUR	11.08.
Hamburg	418,00EUR	11.08.
München	423,20EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+4,82	+11,05	+44,52	-2,76	-20,38
Volatilität [%]	30,91	58,26	58,09	48,63	40,81	42,70
Sharpe-Ratio	8,100	1,243	0,6280	0,9657	0,1341	0,0627
Hoch	422,60	422,60	458,80	458,80	565,00	625,00
Tief	394,20	342,20	322,00	248,00	248,00	248,00
Hist. Kurs	406,00	402,60	380,00	292,00	434,00	530,00
∅-Preis	411,28	386,41	378,58	336,37	386,76	423,48
∅-Volumen	1,38 Tsd.	572,04	1,20 Tsd.	1,07 Tsd.	1,89 Tsd.	1,39 Tsd.
Max. Verlust [%]	-0,8763	-13,71	-28,42	-28,42	-56,11	-60,32
Max. Verlustperiode (Handelstage)	1	16	63	63	614	1.170
Max. Verlustperiode (Kalendertage)	1	24	89	89	887	1.679

Quotes

Geld (11.08.)422,20
Brief (11.08.)430,20
Spread (in %)8,000 (1,89 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs422,00
Tageshoch422,00
Tagestief422,00
Kurs (11.08.2026)422,00

Kursdaten Vortag

Vortag-Eröffnung422,60
Vortag-Hoch422,60
Vortag-Tief422,60
Vortag-Schlusskurs422,60

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}