SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	330,00EUR	30.01.	35	11.550,00
Quotrix	326,00EUR	30.01.	3	978,00
L&S	328,00EUR	30.01.
Stuttgart	330,00EUR	30.01.
Düsseldorf	324,00EUR	30.01.
Frankfurt	320,00EUR	30.01.
Hamburg	322,00EUR	30.01.
München	328,00EUR	30.01.
Berlin	292,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	+10,34	+3,90	-13,51	-31,91	-34,16
Volatilität [%]	39,55	40,01	36,34	43,10	37,16	41,29
Sharpe-Ratio	-5,394	3,066	0,3345	-0,1658	-0,2080	-0,0403
Hoch	340,00	354,00	354,00	386,00	565,00	625,00
Tief	320,00	290,00	248,00	248,00	248,00	248,00
Hist. Kurs	334,00	290,00	308,00	370,00	470,00	486,00
∅-Preis	331,33	327,73	292,00	304,73	404,37	434,95
∅-Volumen	556,67	338,55	947,40	1,73 Tsd.	1,75 Tsd.	1,43 Tsd.
Max. Verlust [%]	-5,882	-9,605	-19,48	-34,04	-56,11	-60,32
Max. Verlustperiode (Handelstage)	2	10	67	236	481	1.037
Max. Verlustperiode (Kalendertage)	3	14	95	340	695	1.487

Kursdaten

Eröffnungskurs320,00
Tageshoch320,00
Tagestief320,00
Kurs (30.01.2026)320,00

Kursdaten Vortag

Vortag-Eröffnung324,00
Vortag-Hoch324,00
Vortag-Tief324,00
Vortag-Schlusskurs324,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}