SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	374,00EUR	24.06.	8	2.992,00
L&S	373,80EUR	24.06.
Quotrix	378,40EUR	24.06.
Stuttgart	371,20EUR	24.06.
Düsseldorf	369,80EUR	24.06.
Frankfurt	373,40EUR	24.06.
Hamburg	377,40EUR	24.06.
München	381,60EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+5,78	+27,01	+27,01	-24,11	-20,21
Volatilität [%]	60,91	55,02	54,62	46,58	39,84	42,09
Sharpe-Ratio	-0,3451	1,978	1,260	0,7671	-0,0560	0,0711
Hoch	406,40	406,40	458,80	458,80	565,00	625,00
Tief	373,40	328,40	290,00	248,00	248,00	248,00
Hist. Kurs	386,20	353,00	294,00	294,00	492,00	468,00
∅-Preis	391,76	361,27	363,77	324,17	390,97	426,26
∅-Volumen	1,30 Tsd.	2,15 Tsd.	1,15 Tsd.	993,82	1,90 Tsd.	1,39 Tsd.
Max. Verlust [%]	-5,463	-12,75	-28,42	-28,42	-56,11	-60,32
Max. Verlustperiode (Handelstage)	1	10	44	116	580	1.136
Max. Verlustperiode (Kalendertage)	1	14	67	169	839	1.631

Kursdaten

Eröffnungskurs373,40
Tageshoch373,40
Tagestief373,40
Kurs (24.06.2026)373,40

Kursdaten Vortag

Vortag-Eröffnung384,20
Vortag-Hoch384,20
Vortag-Tief384,20
Vortag-Schlusskurs384,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}