SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
260,00 EUR
-0,76 %
-2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 260,00EUR | 29.08. | 38 | 9.880,00 |
| L&S | 258,00EUR | 29.08. | ||
| Quotrix | 268,00EUR | 29.08. | ||
| Stuttgart | 264,00EUR | 29.08. | ||
| Berlin | 262,00EUR | 29.08. | ||
| Düsseldorf | 256,00EUR | 29.08. | ||
| München | 266,00EUR | 29.08. | ||
| Tradegate | 266,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -15,58 | -24,42 | -37,20 | -44,44 | -42,98 |
| Volatilität [%] | 20,05 | 22,60 | 46,32 | 40,73 | 38,17 | 40,80 |
| Sharpe-Ratio | -5,719 | -8,605 | -1,007 | -0,9822 | -0,3652 | -0,1150 |
| Hoch | 266,00 | 308,00 | 358,00 | 414,00 | 565,00 | 625,00 |
| Tief | 260,00 | 260,00 | 260,00 | 260,00 | 260,00 | 260,00 |
| Hist. Kurs | 266,00 | 308,00 | 344,00 | 414,00 | 468,00 | 456,00 |
| ∅-Preis | 263,67 | 282,26 | 305,66 | 343,39 | 422,07 | 450,42 |
| ∅-Volumen | 1,82 Tsd. | 707,13 | 2,22 Tsd. | 2,08 Tsd. | 1,63 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -2,256 | -15,58 | -27,37 | -37,20 | -53,98 | -58,40 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 109 | 192 | 376 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 156 | 280 | 541 | 1.333 |
Kursdaten
- Eröffnungskurs266,00
- Tageshoch266,00
- Tagestief260,00
- Kurs (29.08.2025)260,00
- Umsatz EUR9.880,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}