SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	394,60EUR	25.09.	4	1.578,40
L&S	386,20EUR	25.09.
Quotrix	385,80EUR	25.09.
Stuttgart	386,60EUR	25.09.
Düsseldorf	385,60EUR	25.09.
Frankfurt	383,20EUR	25.09.
Hamburg	382,40EUR	25.09.
München	383,20EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	+0,42	+10,11	+50,87	-9,19	-33,93
Volatilität [%]	8,823	33,26	53,91	49,35	41,03	42,76
Sharpe-Ratio	30,73	0,2435	0,5874	1,043	0,0794	-0,0232
Hoch	383,20	388,20	458,80	458,80	565,00	625,00
Tief	362,80	357,00	326,00	252,00	248,00	248,00
Hist. Kurs	362,80	381,60	348,00	254,00	422,00	580,00
∅-Preis	370,90	372,71	379,46	352,26	384,52	419,24
∅-Volumen		1,03 Tsd.	940,51	1,00 Tsd.	1,92 Tsd.	1,40 Tsd.
Max. Verlust [%]		-6,543	-28,42	-28,42	-56,11	-60,32
Max. Verlustperiode (Handelstage)		11	97	97	648	1.204
Max. Verlustperiode (Kalendertage)		15	135	135	933	1.725

Quotes

Geld (25.09.)385,00
Brief (25.09.)393,00
Spread (in %)8,000 (2,08 %)
Geld Stk.12
Brief Stk.12

Kursdaten

Eröffnungskurs383,20
Tageshoch383,20
Tagestief383,20
Kurs (25.09.2026)383,20

Kursdaten Vortag

Vortag-Eröffnung375,80
Vortag-Hoch375,80
Vortag-Tief375,80
Vortag-Schlusskurs375,80

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}