SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
403,00 EUR
-1,99 %
-8,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 406,20EUR | 07.08. | 5 | 2.031,00 |
| Frankfurt | 407,20EUR | 07.08. | 3 | 1.221,60 |
| L&S | 405,60EUR | 07.08. | ||
| Quotrix | 407,20EUR | 07.08. | ||
| Stuttgart | 404,60EUR | 07.08. | ||
| Düsseldorf | 403,00EUR | 07.08. | ||
| Hamburg | 398,40EUR | 07.08. | ||
| München | 410,20EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | +6,44 | +13,20 | +38,97 | ||
| Volatilität [%] | 36,69 | 49,79 | 52,79 | 45,67 | ||
| Sharpe-Ratio | 9,110 | 1,637 | 0,6944 | 0,9056 | ||
| Hoch | 414,80 | 414,80 | 454,20 | 454,20 | ||
| Tief | 373,00 | 341,60 | 320,00 | 244,00 | ||
| Hist. Kurs | 377,20 | 378,60 | 356,00 | 290,00 | ||
| ∅-Preis | 397,83 | 383,57 | 376,15 | 333,65 | ||
| ∅-Volumen | 49,92 | 26,30 | ||||
| Max. Verlust [%] | -1,994 | -15,39 | -28,71 | -28,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 86 | 86 |
Kursdaten
- Eröffnungskurs401,60
- Tageshoch403,00
- Tagestief399,60
- Kurs (07.08.2026)403,00
Kursdaten Vortag
- Vortag-Eröffnung411,20
- Vortag-Hoch414,80
- Vortag-Tief408,00
- Vortag-Schlusskurs411,20
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}