SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
370,60 EUR
-1,33 %
-5,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 370,40EUR | 16:59 | 41 | 15.186,40 |
| L&S | 368,80EUR | 19:51 | ||
| Quotrix | 380,00EUR | 07:27 | ||
| Stuttgart | 379,40EUR | 16:17 | ||
| Düsseldorf | 370,60EUR | 19:30 | ||
| Frankfurt | 371,80EUR | 08:02 | ||
| Hamburg | 373,80EUR | 08:40 | ||
| München | 371,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -1,75 | +11,63 | +47,06 | ||
| Volatilität [%] | 41,17 | 36,49 | 51,23 | 46,76 | ||
| Sharpe-Ratio | 0,0261 | -0,0125 | 0,6930 | 1,045 | ||
| Hoch | 375,80 | 384,80 | 454,20 | 454,20 | ||
| Tief | 361,20 | 353,60 | 320,00 | 244,00 | ||
| Hist. Kurs | 375,80 | 377,20 | 332,00 | 252,00 | ||
| ∅-Preis | 369,44 | 372,12 | 377,29 | 348,71 | ||
| ∅-Volumen | 162,87 | 78,57 | 40,06 | |||
| Max. Verlust [%] | -3,619 | -6,500 | -28,71 | -28,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 132 | 132 |
Quotes
- Geld (19:43)370,60
- Brief (19:43)379,80
- Spread (in %)9,200 (2,48 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs375,40
- Tageshoch375,60
- Tagestief370,60
- Kurs (19:30)370,60
Kursdaten Vortag
- Vortag-Eröffnung362,20
- Vortag-Hoch375,60
- Vortag-Tief362,20
- Vortag-Schlusskurs375,60
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}