SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
286,00 EUR
-2,05 %
-6,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,00EUR | 19.12. | 47 | 13.818,00 |
| L&S | 288,00EUR | 19.12. | ||
| Quotrix | 292,00EUR | 19.12. | ||
| Stuttgart | 288,00EUR | 19.12. | ||
| Berlin | 292,00EUR | 19.12. | ||
| Düsseldorf | 286,00EUR | 19.12. | ||
| Frankfurt | 288,00EUR | 19.12. | ||
| Hamburg | 288,00EUR | 19.12. | ||
| München | 292,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | +2,88 | -1,38 | -23,12 | ||
| Volatilität [%] | 28,33 | 42,94 | 37,51 | 38,63 | ||
| Sharpe-Ratio | -9,544 | 0,9473 | 0,0627 | -0,5349 | ||
| Hoch | 306,00 | 316,00 | 322,00 | 386,00 | ||
| Tief | 284,00 | 278,00 | 244,00 | 244,00 | ||
| Hist. Kurs | 302,00 | 278,00 | 290,00 | 372,00 | ||
| ∅-Preis | 292,00 | 298,18 | 283,92 | 306,22 | ||
| ∅-Volumen | 2,015 | 118,20 | ||||
| Max. Verlust [%] | -5,298 | -8,917 | -22,64 | -35,26 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 106 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 148 | 351 |
Kursdaten
- Eröffnungskurs286,00
- Tageshoch288,00
- Tagestief284,00
- Kurs (19.12.2025)286,00
Kursdaten Vortag
- Vortag-Eröffnung290,00
- Vortag-Hoch294,00
- Vortag-Tief290,00
- Vortag-Schlusskurs292,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}