SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
286,00 EUR
-1,38 %
-4,00
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 286,00EUR | 17.10. | 2 | 572,00 |
| Quotrix | 284,00EUR | 17.10. | ||
| Stuttgart | 288,00EUR | 17.10. | ||
| Berlin | 288,00EUR | 17.10. | ||
| Düsseldorf | 286,00EUR | 17.10. | ||
| Frankfurt | 284,00EUR | 17.10. | ||
| München | 288,00EUR | 17.10. | ||
| Tradegate | 288,00EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +5,15 | -25,91 | |||
| Volatilität [%] | 13,45 | 37,13 | 37,08 | 36,51 | ||
| Sharpe-Ratio | -0,0946 | 2,934 | 0,3950 | -0,6899 | ||
| Hoch | 296,00 | 296,00 | 340,00 | 414,00 | ||
| Tief | 280,00 | 244,00 | 244,00 | 244,00 | ||
| Hist. Kurs | 286,00 | 262,00 | 272,00 | 386,00 | ||
| ∅-Preis | 287,00 | 270,73 | 286,99 | 323,75 | ||
| ∅-Volumen | 51,35 | 118,20 | ||||
| Max. Verlust [%] | -1,379 | -6,107 | -27,65 | -40,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 150 | 318 |
Kursdaten
- Eröffnungskurs280,00
- Tageshoch286,00
- Tagestief280,00
- Kurs (17.10.2025)286,00
Kursdaten Vortag
- Vortag-Eröffnung286,00
- Vortag-Hoch290,00
- Vortag-Tief286,00
- Vortag-Schlusskurs290,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}