SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
294,00 EUR
+4,26 %
+12,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 298,00EUR | 12:33 | 100 | 29.800,00 |
| L&S | 296,00EUR | 12:28 | ||
| Quotrix | 292,00EUR | 07:27 | ||
| Berlin | 292,00EUR | 08:27 | ||
| Düsseldorf | 294,00EUR | 12:31 | ||
| Frankfurt | 288,00EUR | 08:03 | ||
| München | 292,00EUR | 08:01 | ||
| Tradegate | 288,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -6,96 | -18,33 | -36,64 | ||
| Volatilität [%] | 59,39 | 33,38 | 40,18 | 35,72 | ||
| Sharpe-Ratio | -2,823 | -4,033 | -1,075 | -1,270 | ||
| Hoch | 302,00 | 324,00 | 374,00 | 470,00 | ||
| Tief | 280,00 | 280,00 | 256,00 | 256,00 | ||
| Hist. Kurs | 290,00 | 316,00 | 360,00 | 464,00 | ||
| ∅-Preis | 290,00 | 300,36 | 323,35 | 361,41 | ||
| ∅-Volumen | 289,09 | 235,24 | 126,78 | |||
| Max. Verlust [%] | -6,000 | -12,96 | -31,55 | -45,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 134 | 362 |
Quotes
- Geld (12:31)294,00
- Brief (12:31)304,00
- Spread (in %)10,00 (3,40 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs290,00
- Tageshoch294,00
- Tagestief290,00
- Kurs (12:31)294,00
Kursdaten Vortag
- Vortag-Eröffnung282,00
- Vortag-Hoch286,00
- Vortag-Tief282,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}