SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	456,20EUR	08.05.	24	10.948,80
Quotrix	443,80EUR	08.05.	1	443,80
L&S	450,80EUR	08.05.
Stuttgart	449,20EUR	08.05.
Düsseldorf	448,20EUR	08.05.
Frankfurt	443,40EUR	08.05.
Hamburg	447,60EUR	08.05.
München	443,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,52	+22,31	+46,22	+58,40
Volatilität [%]	47,50	41,40	47,58	42,18
Sharpe-Ratio	8,606	6,180	1,830	1,243
Hoch	456,20	456,20	456,20	456,20
Tief	414,00	369,00	288,00	256,00
Hist. Kurs	420,40	373,00	312,00	288,00
∅-Preis	426,17	396,16	346,55	319,41
∅-Volumen	4,32 Tsd.	4,10 Tsd.	10,54 Tsd.	6,50 Tsd.
Max. Verlust [%]	-1,522	-5,044	-21,74	-26,01
Max. Verlustperiode (Handelstage)	2	7	43	164
Max. Verlustperiode (Kalendertage)	5	9	63	237

Quotes

Geld (08.05.)449,60
Brief (08.05.)460,60
Spread (in %)11,00 (2,45 %)
Geld Stk.12
Brief Stk.11

Kursdaten

Eröffnungskurs441,60
Tageshoch456,20
Tagestief441,60
Kurs (08.05.2026)456,20
Umsatz EUR10.948,80
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung436,60
Vortag-Hoch436,60
Vortag-Tief419,60
Vortag-Schlusskurs427,00

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}