SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	321,40EUR	06.11.	21	6.749,40
L&S	313,40EUR	06.11.
Stuttgart	313,20EUR	06.11.
Düsseldorf	313,40EUR	06.11.
Frankfurt	309,60EUR	06.11.
Hamburg	311,60EUR	06.11.
Hannover	311,40EUR	06.11.
München	317,40EUR	06.11.
Quotrix	315,20EUR	05.11.	2	630,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,42	-22,93	-24,73	+3,01	-32,76
Volatilität [%]	67,19	49,58	57,69	52,81	41,44
Sharpe-Ratio	-8,216	-5,888	-0,7067	0,2832	-0,1582
Hoch	364,20	417,80	462,00	462,00	570,00
Tief	309,40	309,40	309,40	288,00	256,00
Hist. Kurs	358,80	417,00	427,00	312,00	478,00
∅-Preis	343,17	372,86	384,87	365,79	385,32
∅-Volumen	8,22 Tsd.	4,42 Tsd.	7,18 Tsd.	8,81 Tsd.	5,60 Tsd.
Max. Verlust [%]	-11,87	-24,32	-31,56	-31,56	-54,69
Max. Verlustperiode (Handelstage)	5	19	127	127	680
Max. Verlustperiode (Kalendertage)	7	25	177	177	977

Quotes

Geld (06.11.)313,60
Brief (06.11.)321,20
Spread (in %)7,600 (2,42 %)
Geld Stk.16
Brief Stk.16

Kursdaten

Eröffnungskurs317,20
Tageshoch321,60
Tagestief309,40
Kurs (06.11.2026)321,40
Umsatz EUR6.749,40
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung336,00
Vortag-Hoch338,00
Vortag-Tief316,20
Vortag-Schlusskurs316,20

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}