SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
288,00 EUR
0 %
0
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 298,00EUR | 12:33 | 100 | 29.800,00 |
L&S | 296,00EUR | 12:28 | ||
Quotrix | 292,00EUR | 07:27 | ||
Berlin | 292,00EUR | 08:27 | ||
Düsseldorf | 294,00EUR | 12:31 | ||
Frankfurt | 288,00EUR | 08:03 | ||
München | 292,00EUR | 08:01 | ||
Tradegate | 288,00EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,04 | -13,77 | -23,40 | -38,72 | ||
Volatilität [%] | 16,30 | 30,75 | 44,28 | 37,58 | ||
Sharpe-Ratio | -8,061 | -5,725 | -1,035 | -1,167 | ||
Hoch | 302,00 | 334,00 | 382,00 | 470,00 | ||
Tief | 282,00 | 282,00 | 260,00 | 260,00 | ||
Hist. Kurs | 294,00 | 334,00 | 376,00 | 470,00 | ||
∅-Preis | 291,60 | 306,45 | 329,68 | 368,49 | ||
∅-Volumen | 3,53 Tsd. | 2,11 Tsd. | 2,74 Tsd. | 4,80 Tsd. | ||
Max. Verlust [%] | -2,041 | -13,77 | -31,94 | -44,68 | ||
Max. Verlustperiode (Handelstage) | 2 | 20 | 93 | 244 | ||
Max. Verlustperiode (Kalendertage) | 4 | 28 | 134 | 354 |
Quotes
- Geld (12:28)296,00
- Brief (12:28)302,00
- Spread (in %)6,000 (2,03 %)
- Geld Stk.30
- Brief Stk.17
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief288,00
- Kurs (08.07.2025)288,00
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch288,00
- Vortag-Tief282,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}