SMC Corp.
Registered Shares o.N.
ISIN: JP3162600005WKN: 874794Symbol: QMCWährung: EUR
288,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 288,00EUR | 30.04. | 16 | 4.608,00 |
| Lang & Schwarz | 284,00EUR | 30.04. | ||
| Quotrix | 286,00EUR | 30.04. | ||
| Stuttgart | 284,00EUR | 30.04. | ||
| Düsseldorf | 282,00EUR | 30.04. | ||
| München | 288,00EUR | 30.04. | ||
| Berlin | 290,00EUR | 30.04. | ||
| Tradegate | 288,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | -19,10 | -25,77 | -38,98 | ||
| Volatilität [%] | 62,82 | 60,81 | 39,32 | 35,12 | ||
| Sharpe-Ratio | 7,907 | -4,158 | -1,423 | -1,291 | ||
| Hoch | 288,00 | 356,00 | 420,00 | 515,00 | ||
| Tief | 266,00 | 260,00 | 260,00 | 260,00 | ||
| Hist. Kurs | 266,00 | 356,00 | 388,00 | 472,00 | ||
| ∅-Preis | 274,80 | 292,48 | 363,06 | 399,15 | ||
| ∅-Volumen | 1,14 Tsd. | 4,05 Tsd. | 6,00 Tsd. | 5,01 Tsd. | ||
| Max. Verlust [%] | -26,97 | -38,10 | -49,02 | |||
| Max. Verlustperiode (Handelstage) | 20 | 97 | 243 | |||
| Max. Verlustperiode (Kalendertage) | 32 | 146 | 350 |
Quotes
- Geld (30.04.)286,00
- Brief (30.04.)292,00
- Spread (in %)6,000 (2,10 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,00
- Tagestief288,00
- Kurs (30.04.2025)288,00
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch288,00
- Vortag-Tief288,00
- Vortag-Schlusskurs288,00
Stammdaten
- WertpapiertypAktie
- ISINJP3162600005
- WKN874794
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}