SMC Corp. Aktie - Aktienkurs - JP3162600005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	370,40EUR	16:59	41	15.186,40
L&S	368,80EUR	19:51
Quotrix	380,00EUR	07:27
Stuttgart	379,40EUR	16:17
Düsseldorf	370,60EUR	19:30
Frankfurt	371,80EUR	08:02
Hamburg	373,80EUR	08:40
München	371,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,74	-1,91	+8,30	+43,57	-13,05
Volatilität [%]	60,49	41,34	58,10	51,09	40,37
Sharpe-Ratio	-1,574	0,2086	0,6016	0,9697	0,0555
Hoch	388,20	392,00	462,00	462,00	570,00
Tief	362,60	359,60	320,00	256,00	256,00
Hist. Kurs	384,80	377,60	342,00	258,00	426,00
∅-Preis	376,44	378,51	382,55	353,06	387,88
∅-Volumen	4,89 Tsd.	4,08 Tsd.	7,52 Tsd.	8,63 Tsd.	5,42 Tsd.
Max. Verlust [%]	-5,769	-7,795	-29,09	-29,09	-54,69
Max. Verlustperiode (Handelstage)	3	19	94	94	647
Max. Verlustperiode (Kalendertage)	5	27	132	132	932

Quotes

Geld (19:53)370,80
Brief (19:53)379,20
Spread (in %)8,400 (2,27 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs384,00
Tageshoch388,20
Tagestief370,40
Kurs (16:59)370,40
Umsatz EUR15.186,40
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung375,60
Vortag-Hoch378,40
Vortag-Tief375,60
Vortag-Schlusskurs378,40

Stammdaten

WertpapiertypAktie
ISINJP3162600005
WKN874794
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3162600005%2Fsmc-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMC Corp.","params":{"isin":"JP3162600005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}