Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
34,66 EUR
-1,42 %
-0,50
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,66EUR | 10:27 | 303 | 10.501,98 |
| Xetra | 35,00EUR | 10:21 | 170 | 5.950,00 |
| Düsseldorf | 34,47EUR | 09:30 | ||
| München | 34,80EUR | 08:06 | ||
| Berlin | 34,48EUR | 08:08 | ||
| Frankfurt | 34,00EUR | 09:59 | ||
| Lang & Schwarz | 34,62EUR | 10:47 | ||
| Quotrix | 34,68EUR | 07:57 | ||
| Stuttgart | 34,48EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,79 | +4,27 | -8,93 | +12,68 | +6,35 | +9,75 |
| Volatilität [%] | 58,65 | 39,23 | 42,75 | 39,24 | 39,89 | 50,01 |
| Sharpe-Ratio | 11,51 | 1,749 | -0,2053 | 0,4849 | 0,2121 | 0,2526 |
| Hoch | 35,18 | 35,18 | 40,76 | 40,76 | 47,98 | 47,98 |
| Tief | 31,57 | 31,11 | 29,24 | 24,24 | 24,24 | 13,30 |
| Hist. Kurs | 31,57 | 33,24 | 38,06 | 30,76 | 32,59 | 31,58 |
| Gehand. Stk. | 73,75 Tsd. | 428,52 Tsd. | 2,87 Mio. | 5,70 Mio. | 22,11 Mio. | 47,61 Mio. |
| Max. Verlust | -0,6488 | -9,207 | -28,02 | -28,02 | -48,60 | -62,08 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2023 bisher 0,6288€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6288 | 0,6900 | 1,90 % | 16.09.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 | ||
| 2019 | 0,3929 | 0,4400 | 1,50 % | 03.12.2020 |
Quotes
- Geld (10:33)34,65
- Brief (10:33)34,99
- Spread (in %)0,3400 (0,98 %)
- Geld Stk.293
- Brief Stk.290
Kursdaten
- Eröffnungskurs34,86
- Tageshoch34,86
- Tagestief34,66
- Kurs (10:27)34,66
- Umsatz EUR10.501,98
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung35,09
- Vortag-Hoch35,16
- Vortag-Tief35,05
- Vortag-Schlusskurs35,16
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}