Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
18,10 EUR
-3,16 %
-0,59
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,17EUR | 15.12. | 2.080 | 37.793,60 |
| Frankfurt | 18,50EUR | 15.12. | 300 | 5.550,00 |
| L&S | 18,13EUR | 15.12. | 18 | 326,25 |
| Hamburg | 18,31EUR | 15.12. | 10 | 183,05 |
| Berlin | 18,37EUR | 15.12. | ||
| Düsseldorf | 18,18EUR | 15.12. | ||
| München | 18,58EUR | 15.12. | ||
| Quotrix | 18,46EUR | 15.12. | ||
| Stuttgart | 18,10EUR | 15.12. | ||
| Xetra | 24,67EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -14,36 | -14,81 | -41,67 | -57,38 | -38,92 |
| Volatilität [%] | 53,36 | 47,39 | 40,36 | 42,74 | 39,57 | 43,26 |
| Sharpe-Ratio | -8,421 | -3,051 | -0,4568 | -1,014 | -0,5351 | -0,0382 |
| Hoch | 20,07 | 21,25 | 26,30 | 31,43 | 47,13 | 47,13 |
| Tief | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 |
| Hist. Kurs | 20,07 | 21,13 | 21,24 | 31,02 | 42,46 | 29,63 |
| ∅-Preis | 19,09 | 20,32 | 22,25 | 23,08 | 29,89 | 31,86 |
| ∅-Volumen | 4,91 Tsd. | 1,17 Tsd. | 923,98 | 1,75 Tsd. | 1,22 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -6,901 | -12,07 | -28,95 | -39,76 | -60,22 | -60,22 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 252 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 94 | 364 | 1.044 | 1.044 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,37
- Tagestief18,10
- Kurs (15.12.2025)18,10
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief18,69
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}