Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
15,31 EUR
+0,82 %
+0,13
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,31EUR | 12:16 | 1.000 | 15.305,00 |
| Tradegate | 15,30EUR | 10:29 | 726 | 11.107,80 |
| Düsseldorf | 15,27EUR | 09:31 | ||
| Frankfurt | 15,24EUR | 09:55 | ||
| Hamburg | 15,30EUR | 08:11 | ||
| Quotrix | 15,30EUR | 07:27 | ||
| Stuttgart | 15,31EUR | 11:31 | ||
| München | 15,47EUR | 17.03. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -12,32 | -39,27 | -34,09 | -57,63 | -49,53 |
| Volatilität [%] | 14,13 | 37,06 | 35,69 | 42,34 | 38,93 | 42,37 |
| Sharpe-Ratio | -14,95 | -4,805 | -2,774 | -0,8346 | -0,5932 | -0,1544 |
| Hoch | 16,25 | 17,46 | 25,20 | 26,30 | 40,44 | 47,13 |
| Tief | 15,16 | 14,80 | 14,66 | 14,66 | 14,66 | 14,66 |
| Hist. Kurs | 15,70 | 17,46 | 25,20 | 23,22 | 36,12 | 30,33 |
| ∅-Preis | 15,47 | 16,08 | 19,65 | 20,78 | 27,85 | 31,20 |
| ∅-Volumen | 37,04 | 2,70 Tsd. | 2,32 Tsd. | 1,82 Tsd. | 1,49 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -3,281 | -13,26 | -39,92 | -42,43 | -62,49 | -67,77 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 130 | 496 | 791 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 189 | 714 | 1.139 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (10:21)15,30
- Brief (11:13)15,38
- Spread (in %)0,0750 (0,49 %)
- Geld Stk.1.790
- Brief Stk.1.301
Kursdaten
- Eröffnungskurs15,27
- Tageshoch15,31
- Tagestief15,26
- Kurs (11:31)15,31
Kursdaten Vortag
- Vortag-Eröffnung15,42
- Vortag-Hoch15,57
- Vortag-Tief15,16
- Vortag-Schlusskurs15,18
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}