Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
19,93 EUR
-0,57 %
-0,12
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,93EUR | 30.06. | 547 | 10.898,98 |
| Stuttgart | 19,98EUR | 30.06. | 400 | 7.992,00 |
| Frankfurt | 19,95EUR | 30.06. | 175 | 3.491,25 |
| Xetra | 20,00EUR | 30.06. | 3 | 59,99 |
| Berlin | 20,18EUR | 30.06. | ||
| Düsseldorf | 19,92EUR | 30.06. | ||
| München | 20,23EUR | 30.06. | ||
| L&S | 19,86EUR | 30.06. | ||
| Quotrix | 20,25EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -7,58 | -30,53 | -36,48 | -34,15 | -5,77 |
| Volatilität [%] | 27,38 | 34,06 | 47,23 | 42,85 | 38,91 | 42,36 |
| Sharpe-Ratio | -1,227 | -2,584 | -1,359 | -0,8828 | -0,2063 | 0,1403 |
| Hoch | 20,57 | 22,34 | 29,45 | 35,81 | 47,98 | 47,98 |
| Tief | 19,88 | 19,88 | 18,50 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 20,15 | 21,56 | 28,68 | 31,37 | 30,26 | 21,15 |
| ∅-Preis | 20,18 | 20,96 | 23,33 | 27,78 | 32,62 | 32,36 |
| ∅-Volumen | 18,90 Tsd. | 15,59 Tsd. | 33,66 Tsd. | 26,75 Tsd. | 25,85 Tsd. | 33,65 Tsd. |
| Max. Verlust [%] | -2,104 | -10,43 | -36,01 | -47,41 | -60,60 | -60,60 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 193 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 175 | 281 | 875 | 875 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. bisher 0,6492€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6492 | 0,7200 | 2,99 % | 02.06.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (30.06.)19,99
- Brief (30.06.)20,08
- Spread (in %)0,0900 (0,45 %)
- Geld Stk.500
- Brief Stk.497
Kursdaten
- Eröffnungskurs20,37
- Tageshoch20,37
- Tagestief19,93
- Kurs (30.06.2025)19,93
- Umsatz EUR10.898,98
- Gehand. Stk.547
Kursdaten Vortag
- Vortag-Eröffnung20,21
- Vortag-Hoch20,41
- Vortag-Tief20,04
- Vortag-Schlusskurs20,04
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}