Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
16,56 EUR
+0,09 %
+0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,56EUR | 30.01. | 1.836 | 30.404,16 |
| Frankfurt | 16,64EUR | 30.01. | 380 | 6.323,20 |
| Düsseldorf | 16,48EUR | 30.01. | ||
| Hamburg | 16,45EUR | 30.01. | ||
| München | 16,44EUR | 30.01. | ||
| L&S | 16,66EUR | 30.01. | ||
| Quotrix | 16,46EUR | 30.01. | ||
| Stuttgart | 16,70EUR | 30.01. | ||
| Berlin | 17,58EUR | 30.12.2025 | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -6,41 | -23,86 | -36,77 | -60,57 | -49,21 |
| Volatilität [%] | 17,04 | 23,72 | 31,93 | 44,19 | 39,56 | 40,90 |
| Sharpe-Ratio | -11,68 | -3,309 | -1,597 | -0,8550 | -0,6309 | -0,1701 |
| Hoch | 17,80 | 18,39 | 26,56 | 26,83 | 47,98 | 47,98 |
| Tief | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 17,23 | 17,70 | 21,75 | 26,19 | 42,00 | 32,61 |
| ∅-Preis | 16,78 | 17,54 | 21,59 | 21,84 | 29,06 | 31,74 |
| ∅-Volumen | 83,36 Tsd. | 57,44 Tsd. | 32,04 Tsd. | 34,56 Tsd. | 27,15 Tsd. | 33,01 Tsd. |
| Max. Verlust [%] | -3,948 | -9,689 | -37,21 | -37,21 | -65,15 | -65,15 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 98 | 152 | 758 | 758 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 143 | 217 | 1.092 | 1.092 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (30.01.)16,66
- Brief (30.01.)16,74
- Spread (in %)0,0800 (0,48 %)
- Geld Stk.600
- Brief Stk.597
Kursdaten
- Eröffnungskurs16,52
- Tageshoch16,58
- Tagestief16,40
- Kurs (30.01.2026)16,56
- Umsatz EUR30.404,16
- Gehand. Stk.1.836
Kursdaten Vortag
- Vortag-Eröffnung16,73
- Vortag-Hoch16,74
- Vortag-Tief16,48
- Vortag-Schlusskurs16,55
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}