Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
23,34 EUR
-1,39 %
-0,33
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,34EUR | 17:35 | 342 | 7.982,28 |
| Berlin | 23,31EUR | 08:08 | ||
| Düsseldorf | 23,20EUR | 19:31 | ||
| Frankfurt | 23,07EUR | 15:29 | ||
| München | 23,53EUR | 08:00 | ||
| Xetra | 23,43EUR | 17:35 | ||
| L&S | 23,25EUR | 22:59 | ||
| Quotrix | 23,41EUR | 07:27 | ||
| Stuttgart | 23,30EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +15,60 | -6,79 | -29,32 | -42,73 | -1,39 |
| Volatilität [%] | 23,61 | 70,86 | 55,50 | 45,88 | 39,82 | 42,79 |
| Sharpe-Ratio | 2,257 | 2,794 | 0,0371 | -0,5365 | -0,2990 | 0,1679 |
| Hoch | 24,46 | 24,50 | 25,87 | 35,81 | 47,98 | 47,98 |
| Tief | 23,09 | 19,64 | 18,50 | 18,50 | 18,50 | 18,50 |
| Hist. Kurs | 23,47 | 20,19 | 25,04 | 33,02 | 40,76 | 23,67 |
| ∅-Preis | 23,69 | 21,63 | 21,70 | 26,16 | 31,96 | 32,30 |
| ∅-Volumen | 40,19 Tsd. | 60,77 Tsd. | 37,88 Tsd. | 29,50 Tsd. | 26,26 Tsd. | 33,92 Tsd. |
| Max. Verlust [%] | -1,539 | -9,860 | -26,30 | -47,41 | -60,60 | -60,60 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 123 | 231 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 176 | 335 | 929 | 929 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. bisher 0,6492€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6492 | 0,7200 | 2,99 % | 02.06.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (22:00)23,26
- Brief (22:00)23,36
- Spread (in %)0,1000 (0,43 %)
- Geld Stk.429
- Brief Stk.427
Kursdaten
- Eröffnungskurs23,38
- Tageshoch23,47
- Tagestief23,34
- Kurs (17:35)23,34
- Umsatz EUR7.982,28
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,13
- Vortag-Tief23,67
- Vortag-Schlusskurs23,67
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}