Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
23,71 EUR
-3,62 %
-0,89
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,71EUR | 16.10. | 553 | 13.111,63 |
| Stuttgart | 23,80EUR | 16.10. | 500 | 11.900,00 |
| L&S | 23,74EUR | 16.10. | 1 | 23,74 |
| Düsseldorf | 23,79EUR | 16.10. | ||
| Frankfurt | 23,49EUR | 16.10. | ||
| Hamburg | 24,14EUR | 16.10. | ||
| Hannover | 24,14EUR | 16.10. | ||
| München | 24,44EUR | 16.10. | ||
| Quotrix | 24,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +2,64 | +18,85 | +4,08 | -18,58 | -26,66 |
| Volatilität [%] | 44,63 | 46,91 | 39,69 | 37,12 | 40,61 | 40,50 |
| Sharpe-Ratio | -0,1023 | 0,8315 | 0,9870 | 0,2386 | -0,0128 | 0,0032 |
| Hoch | 25,01 | 25,01 | 25,07 | 25,07 | 40,76 | 47,98 |
| Tief | 23,71 | 21,52 | 19,00 | 14,70 | 14,70 | 14,70 |
| Hist. Kurs | 23,76 | 23,10 | 19,95 | 22,78 | 29,12 | 32,33 |
| ∅-Preis | 24,17 | 23,11 | 22,31 | 20,49 | 25,89 | 29,76 |
| ∅-Volumen | 28,27 Tsd. | 16,04 Tsd. | 18,91 Tsd. | 30,44 Tsd. | 27,26 Tsd. | 29,00 Tsd. |
| Max. Verlust [%] | -3,618 | -6,840 | -13,05 | -37,81 | -63,10 | -68,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 182 | 647 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 44 | 266 | 932 | 1.351 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6475€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6475 | 0,7500 | 3,20 % | 15.09.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (16.10.)23,75
- Brief (16.10.)23,86
- Spread (in %)0,1100 (0,46 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,48
- Tagestief23,71
- Kurs (16.10.2026)23,71
- Umsatz EUR13.111,63
- Gehand. Stk.553
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch25,01
- Vortag-Tief24,01
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}