Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
21,37 EUR
+6,32 %
+1,27
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,54EUR | 08.05. | 3.631 | 78.211,74 |
| Quotrix | 20,88EUR | 08.05. | 2 | 41,76 |
| Düsseldorf | 21,11EUR | 08.05. | ||
| Frankfurt | 19,94EUR | 08.05. | ||
| Hamburg | 20,16EUR | 08.05. | ||
| München | 20,31EUR | 08.05. | ||
| L&S | 21,37EUR | 08.05. | ||
| Stuttgart | 21,52EUR | 08.05. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | +10,90 | -3,13 | +1,81 | -33,96 | -47,56 |
| Volatilität [%] | 82,86 | 50,61 | 39,13 | 40,56 | 39,46 | 39,64 |
| Sharpe-Ratio | 3,390 | 2,747 | -0,0221 | 0,1968 | -0,1998 | -0,1713 |
| Hoch | 21,85 | 21,85 | 22,39 | 26,47 | 40,79 | 47,74 |
| Tief | 19,61 | 17,96 | 14,24 | 14,24 | 14,24 | 14,24 |
| Hist. Kurs | 20,30 | 19,27 | 22,06 | 20,99 | 32,36 | 40,75 |
| ∅-Preis | 20,51 | 19,94 | 18,20 | 20,40 | 27,18 | 30,88 |
| ∅-Volumen | 4,30 Tsd. | 4,69 Tsd. | 6,72 Tsd. | 5,09 Tsd. | 4,46 Tsd. | |
| Max. Verlust [%] | -5,323 | -5,323 | -32,03 | -43,35 | -62,95 | -68,59 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 122 | 165 | 532 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 182 | 241 | 771 | 1.190 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2025 bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (08.05.)21,37
- Brief (08.05.)21,49
- Spread (in %)0,1200 (0,56 %)
- Geld Stk.2.488
- Brief Stk.2.488
Kursdaten
- Eröffnungskurs20,10
- Tageshoch21,54
- Tagestief20,01
- Kurs (08.05.2026)21,37
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch20,65
- Vortag-Tief20,02
- Vortag-Schlusskurs20,10
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}