Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
23,25 EUR
-0,47 %
-0,11
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,34EUR | 17:35 | 342 | 7.982,28 |
| Berlin | 23,31EUR | 08:08 | ||
| Düsseldorf | 23,20EUR | 19:31 | ||
| Frankfurt | 23,07EUR | 15:29 | ||
| München | 23,53EUR | 08:00 | ||
| Xetra | 23,43EUR | 17:35 | ||
| L&S | 23,25EUR | 22:59 | ||
| Quotrix | 23,41EUR | 07:27 | ||
| Stuttgart | 23,30EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +15,61 | -8,64 | -29,52 | -43,33 | -0,17 |
| Volatilität [%] | 31,38 | 68,93 | 54,15 | 44,14 | 39,06 | 41,35 |
| Sharpe-Ratio | -1,912 | 2,698 | -0,0828 | -0,5982 | -0,3282 | 0,1604 |
| Hoch | 24,47 | 24,84 | 25,83 | 35,70 | 47,74 | 47,74 |
| Tief | 22,78 | 19,31 | 18,29 | 18,29 | 18,29 | 18,29 |
| Hist. Kurs | 23,59 | 20,11 | 25,45 | 32,99 | 41,03 | 23,29 |
| ∅-Preis | 23,58 | 21,55 | 21,68 | 26,09 | 31,91 | 32,23 |
| ∅-Volumen | 1,08 Tsd. | 11,64 Tsd. | 18,64 Tsd. | 9,85 Tsd. | 4,70 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -2,626 | -9,119 | -25,42 | -46,31 | -60,24 | -60,24 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 231 | 646 | 646 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 180 | 335 | 929 | 929 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. bisher 0,6492€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6492 | 0,7200 | 2,99 % | 02.06.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (22:59)23,25
- Brief (22:59)23,39
- Spread (in %)0,1400 (0,60 %)
- Geld Stk.2.140
- Brief Stk.2.140
Kursdaten
- Eröffnungskurs23,38
- Tageshoch23,47
- Tagestief22,94
- Kurs (22:59)23,25
Kursdaten Vortag
- Vortag-Eröffnung23,99
- Vortag-Hoch24,09
- Vortag-Tief23,31
- Vortag-Schlusskurs23,36
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}