Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
16,64 EUR
+0,73 %
+0,12
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,56EUR | 30.01. | 1.836 | 30.404,16 |
| Frankfurt | 16,64EUR | 30.01. | 380 | 6.323,20 |
| Düsseldorf | 16,48EUR | 30.01. | ||
| Hamburg | 16,45EUR | 30.01. | ||
| München | 16,44EUR | 30.01. | ||
| L&S | 16,66EUR | 30.01. | ||
| Quotrix | 16,46EUR | 30.01. | ||
| Stuttgart | 16,70EUR | 30.01. | ||
| Berlin | 17,58EUR | 30.12.2025 | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -5,19 | -26,34 | -36,99 | -59,73 | -50,48 |
| Volatilität [%] | 25,11 | 25,89 | 34,48 | 40,63 | 39,03 | 43,04 |
| Sharpe-Ratio | -10,95 | -2,401 | -1,646 | -0,9666 | -0,6252 | -0,1523 |
| Hoch | 17,59 | 18,17 | 26,23 | 26,45 | 46,82 | 46,82 |
| Tief | 16,27 | 16,27 | 16,27 | 16,27 | 16,27 | 16,27 |
| Hist. Kurs | 17,57 | 17,55 | 22,59 | 26,41 | 41,33 | 33,61 |
| ∅-Preis | 16,83 | 17,42 | 21,45 | 21,72 | 28,84 | 31,46 |
| ∅-Volumen | 5,95 Tsd. | 5,37 Tsd. | 2,50 Tsd. | 2,67 Tsd. | 1,91 Tsd. | 2,10 Tsd. |
| Max. Verlust [%] | -5,976 | -8,146 | -36,53 | -37,45 | -64,72 | -64,72 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 97 | 252 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 142 | 364 | 1.088 | 1.088 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. 0,6391€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6391 | 0,7200 | 2,84 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs16,45
- Tageshoch16,64
- Tagestief16,27
- Kurs (30.01.2026)16,64
- Umsatz EUR6.323,20
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung16,56
- Vortag-Hoch16,56
- Vortag-Tief16,52
- Vortag-Schlusskurs16,52
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}