Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
19,94 EUR
-0,97 %
-0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,54EUR | 08.05. | 3.631 | 78.211,74 |
| Quotrix | 20,88EUR | 08.05. | 2 | 41,76 |
| Düsseldorf | 21,11EUR | 08.05. | ||
| Frankfurt | 19,94EUR | 08.05. | ||
| Hamburg | 20,16EUR | 08.05. | ||
| München | 20,31EUR | 08.05. | ||
| L&S | 21,37EUR | 08.05. | ||
| Stuttgart | 21,52EUR | 08.05. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +10,47 | -7,19 | -2,90 | -37,49 | -51,18 |
| Volatilität [%] | 60,31 | 47,19 | 39,92 | 39,66 | 39,25 | 42,17 |
| Sharpe-Ratio | -0,2694 | 2,836 | -0,2343 | 0,0748 | -0,2497 | -0,1694 |
| Hoch | 21,13 | 21,13 | 21,91 | 26,23 | 40,58 | 46,82 |
| Tief | 19,76 | 18,05 | 14,88 | 14,88 | 14,88 | 14,88 |
| Hist. Kurs | 20,05 | 18,05 | 21,48 | 20,53 | 31,89 | 40,83 |
| ∅-Preis | 20,35 | 19,72 | 18,09 | 20,29 | 27,02 | 30,67 |
| ∅-Volumen | 642,25 | 2,13 Tsd. | 4,82 Tsd. | 3,11 Tsd. | 2,23 Tsd. | 2,04 Tsd. |
| Max. Verlust [%] | -5,655 | -5,801 | -31,77 | -42,57 | -63,01 | -68,07 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 121 | 164 | 532 | 823 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 179 | 240 | 771 | 1.186 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6369€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6369 | 0,7500 | 3,91 % | 30.11.-0001 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (08.05.)21,47
- Brief (08.05.)21,71
- Spread (in %)0,2400 (1,12 %)
- Geld Stk.1.397
- Brief Stk.1.383
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,00
- Tagestief19,94
- Kurs (08.05.2026)19,94
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,17
- Vortag-Tief20,13
- Vortag-Schlusskurs20,13
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}