Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
21,70 EUR
+2,26 %
+0,48
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,94EUR | 02.10. | 613 | 13.449,22 |
| L&S | 21,76EUR | 02.10. | 21 | 456,96 |
| Düsseldorf | 21,91EUR | 02.10. | ||
| Frankfurt | 21,32EUR | 02.10. | ||
| Hamburg | 21,70EUR | 02.10. | ||
| Hannover | 21,70EUR | 02.10. | ||
| München | 22,01EUR | 02.10. | ||
| Quotrix | 22,13EUR | 02.10. | ||
| Stuttgart | 21,77EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -10,07 | +24,57 | |||
| Volatilität [%] | 30,97 | 37,08 | 43,88 | |||
| Sharpe-Ratio | -2,239 | -3,273 | 1,149 | |||
| Hoch | 22,04 | 24,30 | 24,92 | |||
| Tief | 21,22 | 21,22 | 17,42 | |||
| Hist. Kurs | 22,01 | 24,13 | 17,42 | |||
| ∅-Preis | 21,60 | 22,69 | 21,68 | |||
| ∅-Volumen | 24,22 | 36,49 | ||||
| Max. Verlust [%] | -3,589 | -12,67 | -16,89 | |||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 72 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2025 bisher 0,6475€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6475 | 0,7500 | 3,20 % | 15.09.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs21,71
- Tageshoch21,71
- Tagestief21,70
- Kurs (02.10.2026)21,70
Kursdaten Vortag
- Vortag-Eröffnung21,22
- Vortag-Hoch21,22
- Vortag-Tief21,22
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}