Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Währung: EUR
23,65 EUR
-0,17 %
-0,04
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,52EUR | 21.08. | 867 | 21.258,84 |
| Frankfurt | 23,96EUR | 21.08. | 13 | 311,48 |
| Düsseldorf | 24,20EUR | 21.08. | ||
| Hamburg | 23,21EUR | 21.08. | ||
| München | 23,61EUR | 21.08. | ||
| L&S | 24,08EUR | 21.08. | ||
| Quotrix | 23,65EUR | 21.08. | ||
| Stuttgart | 24,22EUR | 21.08. | ||
| Xetra | 24,67EUR | 30.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -4,29 | +36,82 | +1,24 | -22,61 | -29,42 |
| Volatilität [%] | 22,85 | 46,95 | 42,82 | 38,53 | 40,10 | 40,39 |
| Sharpe-Ratio | -4,625 | -0,8718 | 1,600 | 0,1727 | -0,0608 | -0,0171 |
| Hoch | 24,15 | 24,93 | 24,93 | 26,36 | 40,55 | 47,47 |
| Tief | 23,32 | 21,19 | 15,01 | 15,01 | 15,01 | 15,01 |
| Hist. Kurs | 24,15 | 24,71 | 17,29 | 23,36 | 30,56 | 33,51 |
| ∅-Preis | 23,71 | 22,90 | 20,28 | 20,67 | 26,28 | 30,06 |
| ∅-Volumen | 116,39 | 254,89 | 293,95 | 330,14 | 361,90 | |
| Max. Verlust [%] | -3,437 | -14,25 | -14,25 | -42,85 | -62,85 | -68,26 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 27 | 240 | 602 | 895 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 39 | 346 | 871 | 1.295 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Harley-Davidson Inc. hat für das Geschäftsjahr 2025 bisher 0,6488€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6488 | 0,7500 | 3,40 % | 08.06.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Quotes
- Geld (21.08.)23,97
- Brief (21.08.)24,33
- Spread (in %)0,3600 (1,50 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,65
- Tageshoch23,65
- Tagestief23,65
- Kurs (21.08.2026)23,65
Kursdaten Vortag
- Vortag-Eröffnung23,69
- Vortag-Hoch23,69
- Vortag-Tief23,69
- Vortag-Schlusskurs23,69
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}