Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
24,44 EUR
+1,29 %
+0,31
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,71EUR | 16.10. | 553 | 13.111,63 |
| Stuttgart | 23,80EUR | 16.10. | 500 | 11.900,00 |
| L&S | 23,74EUR | 16.10. | 1 | 23,74 |
| Düsseldorf | 23,79EUR | 16.10. | ||
| Frankfurt | 23,49EUR | 16.10. | ||
| Hamburg | 24,14EUR | 16.10. | ||
| Hannover | 24,14EUR | 16.10. | ||
| München | 24,44EUR | 16.10. | ||
| Quotrix | 24,60EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +3,25 | +22,73 | +6,80 | -16,83 | -23,50 |
| Volatilität [%] | 16,88 | 27,09 | 32,37 | 39,41 | 37,68 | 35,81 |
| Sharpe-Ratio | 5,905 | 1,453 | 1,325 | 0,3113 | -0,0252 | -0,0229 |
| Hoch | 24,44 | 24,44 | 24,76 | 24,76 | 40,44 | 46,69 |
| Tief | 23,95 | 21,84 | 19,15 | 14,89 | 14,89 | 14,89 |
| Hist. Kurs | 23,95 | 23,67 | 19,91 | 22,88 | 29,38 | 31,94 |
| ∅-Preis | 24,20 | 23,14 | 22,27 | 20,48 | 25,90 | 29,76 |
| ∅-Volumen | 10,25 | 441,49 | 701,68 | 336,00 | 342,59 | |
| Max. Verlust [%] | -1,066 | -7,712 | -15,29 | -38,82 | -63,11 | -68,12 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 182 | 646 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 86 | 266 | 927 | 1.346 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Harley-Davidson Inc. bisher 0,6475€ (0,7500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Harley-Davidson Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6475 | 0,7500 | 3,20 % | 15.09.2026 | ||
| 2024 | 0,6393 | 0,7200 | 2,86 % | 09.12.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,44
- Tagestief24,44
- Kurs (16.10.2026)24,44
Kursdaten Vortag
- Vortag-Eröffnung24,13
- Vortag-Hoch24,13
- Vortag-Tief24,13
- Vortag-Schlusskurs24,13
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}