Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
20,00 EUR
-1,65 %
-0,34
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,11EUR | 09:36 | 11 | 221,21 |
| Berlin | 19,92EUR | 08:08 | ||
| Düsseldorf | 19,94EUR | 09:31 | ||
| Frankfurt | 19,90EUR | 09:59 | ||
| München | 20,11EUR | 08:00 | ||
| L&S | 19,95EUR | 10:54 | ||
| Quotrix | 20,00EUR | 07:27 | ||
| Stuttgart | 19,91EUR | 07:41 | ||
| Xetra | 20,00EUR | 30.06. | 3 | 59,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -7,60 | -31,12 | -35,04 | -33,93 | -3,05 |
| Volatilität [%] | 36,43 | 32,27 | 45,71 | 40,30 | 37,20 | 41,55 |
| Sharpe-Ratio | -4,235 | -2,843 | -1,478 | -0,9265 | -0,2362 | 0,1455 |
| Hoch | 20,56 | 22,40 | 29,65 | 35,59 | 47,68 | 47,68 |
| Tief | 19,83 | 19,83 | 18,76 | 18,76 | 18,76 | 18,76 |
| Hist. Kurs | 20,50 | 21,64 | 29,03 | 30,78 | 30,27 | 20,63 |
| ∅-Preis | 20,16 | 20,94 | 23,34 | 27,79 | 32,63 | 32,37 |
| ∅-Volumen | 1,59 Tsd. | 2,30 Tsd. | 8,82 Tsd. | 8,01 Tsd. | 9,49 Tsd. | 15,37 Tsd. |
| Max. Verlust [%] | -3,293 | -11,50 | -36,66 | -47,23 | -60,39 | -60,39 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 188 | 605 | 605 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 174 | 276 | 873 | 873 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Harley-Davidson Inc. bisher 0,6492€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6492 | 0,7200 | 2,99 % | 02.06.2025 | ||
| 2023 | 0,6364 | 0,6900 | 1,96 % | 10.12.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 |
Quotes
- Geld (10:37)19,87
- Brief (10:38)20,19
- Spread (in %)0,3200 (1,61 %)
- Geld Stk.175
- Brief Stk.709
Kursdaten
- Eröffnungskurs20,07
- Tageshoch20,07
- Tagestief20,00
- Kurs (30.06.2025)20,00
- Umsatz EUR59,99
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,29
- Vortag-Hoch20,33
- Vortag-Tief20,29
- Vortag-Schlusskurs20,33
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}